(XT) Ishares Exponential complete technical analysis [charts+indicators] | Buy/Sell Ishares Exponential | (XT) share price targets
Complete technical analysis of Ishares Exponential (XT) by charts plus indicators, forecast predictions and share price targets for Ishares Exponential (XT)
Ishares Exponential trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Ishares Exponential is 183000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 69.74 | 70.36 | 70.36 | 69.71 | 0.534 times |
| 30 Tue Dec 2025 | 70.32 | 70.46 | 70.55 | 70.32 | 0.705 times |
| 29 Mon Dec 2025 | 70.36 | 70.33 | 70.53 | 70.26 | 0.476 times |
| 26 Fri Dec 2025 | 70.80 | 70.82 | 70.88 | 70.67 | 0.527 times |
| 24 Wed Dec 2025 | 70.71 | 70.52 | 70.76 | 70.52 | 0.31 times |
| 23 Tue Dec 2025 | 70.53 | 70.35 | 70.55 | 70.21 | 0.568 times |
| 22 Mon Dec 2025 | 70.34 | 70.08 | 70.40 | 70.06 | 2.966 times |
| 19 Fri Dec 2025 | 69.80 | 69.39 | 70.03 | 69.39 | 1.577 times |
| 18 Thu Dec 2025 | 69.06 | 69.17 | 69.44 | 68.93 | 1.419 times |
| 17 Wed Dec 2025 | 68.24 | 69.38 | 69.48 | 68.22 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.6 as stoploss in an intra day buy trade for a target of 72.33. However, stock will show a bearish move below 69.6.
Share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Target | 64.66 |
| Downside Target | 66.93 |
| Upside Target | 72.00 |
| Upside Target | 73.77 |
| Upside Target | 74.66 |
| Upside Target | 75.36 |
| Upside Target | 75.40 |
| Upside Target | 75.63 |
| Upside Target | 75.80 |
| Upside Target | 76.29 |
Intraday share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Intraday Target | 69.45 |
| Downside Intraday Target | 69.16 |
| Upside Intraday Target | 70.29 |
| Upside Intraday Target | 70.84 |
| Upside Intraday Target | 70 |
Weekly technical analysis of Ishares Exponential (XT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 69.74 | 70.33 | 70.55 | 69.71 | 0.393 times |
| 26 Fri Dec 2025 | 70.80 | 70.08 | 70.88 | 70.06 | 0.924 times |
| 19 Fri Dec 2025 | 69.80 | 75.33 | 75.36 | 67.54 | 2.82 times |
| 12 Fri Dec 2025 | 74.98 | 75.57 | 76.29 | 74.66 | 0.946 times |
| 05 Fri Dec 2025 | 75.32 | 73.79 | 75.63 | 73.77 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Exponential (XT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 69.74 | 73.79 | 76.29 | 67.54 | 1.475 times |
| 28 Fri Nov 2025 | 74.43 | 74.29 | 75.40 | 70.00 | 0.654 times |
| 31 Fri Oct 2025 | 75.19 | 71.95 | 75.80 | 71.46 | 1.28 times |
| 30 Tue Sep 2025 | 71.94 | 67.07 | 72.00 | 66.93 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Exponential (XT)
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Exponential in short term and the sell signal is strong.
Ishares Exponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Exponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Exponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Ishares Exponential (XT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Exponential in short term and the sell signal is strong.
Ishares Exponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Exponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Exponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Ishares Exponential (XT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.