(XT) Ishares Exponential complete technical analysis [charts+indicators] | Buy/Sell Ishares Exponential | (XT) share price targets
Complete technical analysis of Ishares Exponential (XT) by charts plus indicators, forecast predictions and share price targets for Ishares Exponential (XT)
Ishares Exponential trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ishares Exponential is 181360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 70.21 | 70.48 | 70.53 | 69.84 | 0.28 times |
| 31 Wed Dec 2025 | 69.74 | 70.36 | 70.36 | 69.71 | 0.539 times |
| 30 Tue Dec 2025 | 70.32 | 70.46 | 70.55 | 70.32 | 0.712 times |
| 29 Mon Dec 2025 | 70.36 | 70.33 | 70.53 | 70.26 | 0.48 times |
| 26 Fri Dec 2025 | 70.80 | 70.82 | 70.88 | 70.67 | 0.532 times |
| 24 Wed Dec 2025 | 70.71 | 70.52 | 70.76 | 70.52 | 0.313 times |
| 23 Tue Dec 2025 | 70.53 | 70.35 | 70.55 | 70.21 | 0.573 times |
| 22 Mon Dec 2025 | 70.34 | 70.08 | 70.40 | 70.06 | 2.992 times |
| 19 Fri Dec 2025 | 69.80 | 69.39 | 70.03 | 69.39 | 1.591 times |
| 18 Thu Dec 2025 | 69.06 | 69.17 | 69.44 | 68.93 | 1.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 72.1. However, stock will show a bearish move below 69.4.
Share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Target | 66.93 |
| Downside Target | 69.71 |
| Upside Target | 72.00 |
| Upside Target | 73.77 |
| Upside Target | 74.66 |
| Upside Target | 75.36 |
| Upside Target | 75.40 |
| Upside Target | 75.63 |
| Upside Target | 75.80 |
| Upside Target | 76.29 |
Intraday share price targets for Ishares Exponential (XT)
| Target Type | Value |
| Downside Intraday Target | 69.76 |
| Downside Intraday Target | 69.32 |
| Upside Intraday Target | 70.6 |
| Upside Intraday Target | 71 |
| Downside Intraday Target | 70.16 |
Weekly technical analysis of Ishares Exponential (XT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 70.21 | 70.33 | 70.55 | 69.71 | 0.456 times |
| 26 Fri Dec 2025 | 70.80 | 70.08 | 70.88 | 70.06 | 0.924 times |
| 19 Fri Dec 2025 | 69.80 | 75.33 | 75.36 | 67.54 | 2.82 times |
| 12 Fri Dec 2025 | 74.98 | 75.57 | 76.29 | 74.66 | 0.946 times |
| 05 Fri Dec 2025 | 75.32 | 73.79 | 75.63 | 73.77 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Exponential (XT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 70.21 | 70.48 | 70.53 | 69.84 | 0.019 times |
| 31 Wed Dec 2025 | 69.74 | 73.79 | 76.29 | 67.54 | 1.475 times |
| 28 Fri Nov 2025 | 74.43 | 74.29 | 75.40 | 70.00 | 0.654 times |
| 31 Fri Oct 2025 | 75.19 | 71.95 | 75.80 | 71.46 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Exponential (XT)
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Exponential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Exponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Exponential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Exponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Exponential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Exponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Exponential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Exponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.