(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1076900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 148.97 | 150.51 | 151.61 | 148.32 | 0.913 times |
| 21 Thu Nov 2024 | 149.69 | 147.21 | 152.23 | 147.21 | 1.019 times |
| 20 Wed Nov 2024 | 146.53 | 145.33 | 146.81 | 143.08 | 0.587 times |
| 19 Tue Nov 2024 | 145.77 | 142.93 | 146.71 | 142.78 | 0.625 times |
| 18 Mon Nov 2024 | 144.47 | 145.55 | 147.75 | 144.28 | 1.26 times |
| 15 Fri Nov 2024 | 145.79 | 147.77 | 148.51 | 144.76 | 0.961 times |
| 14 Thu Nov 2024 | 148.93 | 150.67 | 150.98 | 148.23 | 0.845 times |
| 13 Wed Nov 2024 | 149.51 | 152.53 | 152.83 | 149.49 | 0.989 times |
| 12 Tue Nov 2024 | 151.54 | 154.48 | 155.26 | 150.85 | 1.083 times |
| 11 Mon Nov 2024 | 155.18 | 154.25 | 156.85 | 153.10 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.8 as stoploss in an intra day sell trade for a target of 142.36. However, stock will show a bullish move above 152.8.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 100.41 |
| Downside Target | 103.94 |
| Downside Target | 117.10 |
| Downside Target | 126.18 |
| Downside Target | 129.83 |
| Downside Target | 138.71 |
| Downside Target | 142.78 |
| Downside Target | 144.76 |
| Upside Target | 152.23 |
| Upside Target | 154.98 |
| Upside Target | 156.85 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 143.76 |
| Downside Intraday Target | 138.54 |
| Upside Intraday Target | 153.21 |
| Upside Intraday Target | 157.44 |
| Downside Intraday Target | 147.99 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 148.97 | 145.55 | 152.23 | 142.78 | 0.853 times |
| 15 Fri Nov 2024 | 145.79 | 154.25 | 156.85 | 144.76 | 0.575 times |
| 08 Fri Nov 2024 | 152.23 | 130.15 | 154.98 | 129.83 | 0.984 times |
| 01 Fri Nov 2024 | 130.19 | 118.11 | 138.71 | 117.10 | 1.162 times |
| 25 Fri Oct 2024 | 117.70 | 112.25 | 119.28 | 105.93 | 1.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 148.97 | 131.81 | 156.85 | 129.83 | 0.572 times |
| 31 Thu Oct 2024 | 130.53 | 107.17 | 138.71 | 103.94 | 1.181 times |
| 30 Mon Sep 2024 | 107.51 | 113.50 | 117.26 | 97.03 | 0.97 times |
| 30 Fri Aug 2024 | 114.62 | 117.17 | 126.18 | 101.04 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.95 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.95 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.