(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1076982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 113.66 | 113.29 | 115.47 | 112.62 | 1.074 times |
| 03 Tue Sep 2024 | 112.71 | 113.50 | 113.76 | 110.98 | 1.229 times |
| 30 Fri Aug 2024 | 114.62 | 116.07 | 116.07 | 110.95 | 1.476 times |
| 30 Fri Aug 2024 | 114.62 | 116.07 | 116.07 | 110.95 | 1.476 times |
| 29 Thu Aug 2024 | 115.10 | 118.61 | 119.41 | 114.53 | 1.381 times |
| 28 Wed Aug 2024 | 117.82 | 118.33 | 119.87 | 117.49 | 0.936 times |
| 27 Tue Aug 2024 | 118.48 | 121.13 | 121.86 | 118.25 | 0.805 times |
| 26 Mon Aug 2024 | 121.67 | 125.80 | 126.18 | 121.56 | 0.585 times |
| 23 Fri Aug 2024 | 125.11 | 122.65 | 126.01 | 122.48 | 0.713 times |
| 22 Thu Aug 2024 | 121.95 | 122.09 | 123.75 | 121.29 | 0.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.8, but if it comes above 113.8, then a intra day buy could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 109.3 as target. However if you take a buy trade in stock , then use 113.8 as stoploss and 117.61 as target.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.41 |
| Downside Target | 104.26 |
| Downside Target | 109.74 |
| Upside Target | 115.47 |
| Upside Target | 117.36 |
| Upside Target | 119.60 |
| Upside Target | 122.54 |
| Upside Target | 125.79 |
| Upside Target | 126.01 |
| Upside Target | 126.18 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 111.27 |
| Downside Intraday Target | 108.88 |
| Upside Intraday Target | 115.76 |
| Upside Intraday Target | 117.86 |
| Downside Intraday Target | 113.37 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 113.66 | 113.50 | 115.47 | 110.98 | 1.56 times |
| 30 Fri Aug 2024 | 114.62 | 116.07 | 116.07 | 110.95 | 0.285 times |
| 30 Fri Aug 2024 | 114.62 | 125.80 | 126.18 | 110.95 | 1.244 times |
| 23 Fri Aug 2024 | 125.11 | 121.02 | 126.01 | 117.36 | 0.776 times |
| 16 Fri Aug 2024 | 121.12 | 113.18 | 125.79 | 111.00 | 0.672 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 113.66 | 113.50 | 115.47 | 110.98 | 0.078 times |
| 30 Fri Aug 2024 | 114.62 | 117.17 | 126.18 | 101.04 | 0.913 times |
| 31 Wed Jul 2024 | 114.89 | 106.15 | 119.60 | 100.41 | 1.055 times |
| 28 Fri Jun 2024 | 106.15 | 107.31 | 109.74 | 97.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.