(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1001820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 118.48 | 121.13 | 121.86 | 118.25 | 0.865 times |
| 26 Mon Aug 2024 | 121.67 | 125.80 | 126.18 | 121.56 | 0.628 times |
| 23 Fri Aug 2024 | 125.11 | 122.65 | 126.01 | 122.48 | 0.766 times |
| 22 Thu Aug 2024 | 121.95 | 122.09 | 123.75 | 121.29 | 0.503 times |
| 21 Wed Aug 2024 | 122.25 | 118.57 | 122.25 | 118.08 | 1.002 times |
| 20 Tue Aug 2024 | 117.74 | 120.45 | 120.90 | 117.36 | 1.247 times |
| 19 Mon Aug 2024 | 120.05 | 121.02 | 121.98 | 119.25 | 0.96 times |
| 16 Fri Aug 2024 | 121.12 | 123.06 | 123.33 | 120.15 | 1.236 times |
| 15 Thu Aug 2024 | 123.15 | 121.64 | 125.79 | 120.94 | 1.769 times |
| 14 Wed Aug 2024 | 116.81 | 115.23 | 117.05 | 113.12 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.5 or till 127.4. Use a stoploss of 116.65 and if this stock hits its stoploss, then it can fall down till 111.76
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.41 |
| Downside Target | 109.74 |
| Downside Target | 115.27 |
| Upside Target | 119.60 |
| Upside Target | 122.54 |
| Upside Target | 122.77 |
| Upside Target | 125.79 |
| Upside Target | 126.01 |
| Upside Target | 126.18 |
| Upside Target | 130.51 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 115.76 |
| Downside Intraday Target | 113.04 |
| Upside Intraday Target | 123.69 |
| Upside Intraday Target | 128.9 |
| Upside Intraday Target | 120.97 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 118.48 | 125.80 | 126.18 | 118.25 | 0.333 times |
| 23 Fri Aug 2024 | 125.11 | 121.02 | 126.01 | 117.36 | 0.776 times |
| 16 Fri Aug 2024 | 121.12 | 113.18 | 125.79 | 111.00 | 0.672 times |
| 09 Fri Aug 2024 | 113.13 | 103.39 | 115.27 | 101.04 | 0.821 times |
| 02 Fri Aug 2024 | 110.93 | 110.14 | 122.77 | 102.93 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 118.48 | 117.17 | 126.18 | 101.04 | 0.75 times |
| 31 Wed Jul 2024 | 114.89 | 106.15 | 119.60 | 100.41 | 1.055 times |
| 28 Fri Jun 2024 | 106.15 | 107.31 | 109.74 | 97.10 | 0.961 times |
| 31 Fri May 2024 | 106.98 | 107.24 | 122.54 | 104.26 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.86 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.86 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.