(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1000190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 115.10 | 118.61 | 119.41 | 114.53 | 1.487 times |
| 28 Wed Aug 2024 | 117.82 | 118.33 | 119.87 | 117.49 | 1.008 times |
| 27 Tue Aug 2024 | 118.48 | 121.13 | 121.86 | 118.25 | 0.866 times |
| 26 Mon Aug 2024 | 121.67 | 125.80 | 126.18 | 121.56 | 0.629 times |
| 23 Fri Aug 2024 | 125.11 | 122.65 | 126.01 | 122.48 | 0.767 times |
| 22 Thu Aug 2024 | 121.95 | 122.09 | 123.75 | 121.29 | 0.504 times |
| 21 Wed Aug 2024 | 122.25 | 118.57 | 122.25 | 118.08 | 1.004 times |
| 20 Tue Aug 2024 | 117.74 | 120.45 | 120.90 | 117.36 | 1.249 times |
| 19 Mon Aug 2024 | 120.05 | 121.02 | 121.98 | 119.25 | 0.961 times |
| 16 Fri Aug 2024 | 121.12 | 123.06 | 123.33 | 120.15 | 1.238 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.9 or till 106. Use a stoploss of 116.76 and if the stock hits stoploss, then it can shoot up till 121.65
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.41 |
| Downside Target | 109.74 |
| Downside Target | 114.53 |
| Upside Target | 119.60 |
| Upside Target | 122.54 |
| Upside Target | 122.77 |
| Upside Target | 125.79 |
| Upside Target | 126.01 |
| Upside Target | 126.18 |
| Upside Target | 130.51 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 111.03 |
| Downside Intraday Target | 106.95 |
| Upside Intraday Target | 122.68 |
| Upside Intraday Target | 130.25 |
| Upside Intraday Target | 118.6 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 115.10 | 125.80 | 126.18 | 114.53 | 0.89 times |
| 23 Fri Aug 2024 | 125.11 | 121.02 | 126.01 | 117.36 | 0.776 times |
| 16 Fri Aug 2024 | 121.12 | 113.18 | 125.79 | 111.00 | 0.672 times |
| 09 Fri Aug 2024 | 113.13 | 103.39 | 115.27 | 101.04 | 0.821 times |
| 02 Fri Aug 2024 | 110.93 | 110.14 | 122.77 | 102.93 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 115.10 | 117.17 | 126.18 | 101.04 | 0.822 times |
| 31 Wed Jul 2024 | 114.89 | 106.15 | 119.60 | 100.41 | 1.055 times |
| 28 Fri Jun 2024 | 106.15 | 107.31 | 109.74 | 97.10 | 0.961 times |
| 31 Fri May 2024 | 106.98 | 107.24 | 122.54 | 104.26 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.