(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1241750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 120.32 | 117.87 | 120.87 | 117.38 | 1.09 times |
| 28 Wed Feb 2024 | 117.74 | 118.10 | 119.07 | 116.24 | 0.917 times |
| 27 Tue Feb 2024 | 118.61 | 120.53 | 121.21 | 118.61 | 0.791 times |
| 26 Mon Feb 2024 | 120.48 | 121.69 | 122.97 | 120.45 | 1.033 times |
| 23 Fri Feb 2024 | 121.89 | 122.20 | 123.42 | 121.40 | 0.782 times |
| 22 Thu Feb 2024 | 122.08 | 121.38 | 123.84 | 121.37 | 1.124 times |
| 21 Wed Feb 2024 | 119.23 | 118.39 | 119.63 | 117.12 | 0.68 times |
| 20 Tue Feb 2024 | 118.31 | 119.24 | 119.41 | 115.88 | 1.26 times |
| 16 Fri Feb 2024 | 120.43 | 120.31 | 121.82 | 119.63 | 0.826 times |
| 15 Thu Feb 2024 | 121.04 | 120.32 | 121.72 | 118.60 | 1.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.7 as stoploss in an intra day sell trade for a target of 114.32. However, stock will show a bullish move above 124.7.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 75.49 |
| Downside Target | 78.73 |
| Downside Target | 82.78 |
| Downside Target | 89.16 |
| Downside Target | 96.96 |
| Downside Target | 114.02 |
| Downside Target | 116.24 |
| Upside Target | 121.82 |
| Upside Target | 122.10 |
| Upside Target | 122.97 |
| Upside Target | 123.84 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 116.72 |
| Downside Intraday Target | 113.11 |
| Upside Intraday Target | 123.45 |
| Upside Intraday Target | 126.57 |
| Downside Intraday Target | 119.84 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 120.32 | 121.69 | 122.97 | 116.24 | 0.996 times |
| 23 Fri Feb 2024 | 121.89 | 119.24 | 123.84 | 115.88 | 0.597 times |
| 16 Fri Feb 2024 | 120.43 | 117.93 | 121.82 | 114.02 | 0.616 times |
| 09 Fri Feb 2024 | 120.84 | 95.14 | 122.10 | 92.54 | 1.494 times |
| 02 Fri Feb 2024 | 95.34 | 86.70 | 96.96 | 82.78 | 1.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 120.32 | 85.85 | 123.84 | 82.78 | 1.359 times |
| 31 Wed Jan 2024 | 85.44 | 87.02 | 89.16 | 80.26 | 0.887 times |
| 29 Fri Dec 2023 | 87.59 | 86.30 | 90.84 | 78.73 | 1.071 times |
| 30 Thu Nov 2023 | 86.28 | 75.87 | 89.75 | 75.49 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.