(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1470590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 120.48 | 121.69 | 122.97 | 120.45 | 0.872 times |
| 23 Fri Feb 2024 | 121.89 | 122.20 | 123.42 | 121.40 | 0.66 times |
| 22 Thu Feb 2024 | 122.08 | 121.38 | 123.84 | 121.37 | 0.949 times |
| 21 Wed Feb 2024 | 119.23 | 118.39 | 119.63 | 117.12 | 0.574 times |
| 20 Tue Feb 2024 | 118.31 | 119.24 | 119.41 | 115.88 | 1.064 times |
| 16 Fri Feb 2024 | 120.43 | 120.31 | 121.82 | 119.63 | 0.697 times |
| 15 Thu Feb 2024 | 121.04 | 120.32 | 121.72 | 118.60 | 0.947 times |
| 14 Wed Feb 2024 | 120.28 | 117.56 | 120.65 | 116.20 | 1.238 times |
| 13 Tue Feb 2024 | 116.20 | 115.31 | 116.92 | 114.02 | 1.466 times |
| 12 Mon Feb 2024 | 117.63 | 117.93 | 120.00 | 115.84 | 1.092 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.5 as stoploss in an intra day sell trade for a target of 109.45. However, stock will show a bullish move above 123.5.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 75.49 |
| Downside Target | 78.73 |
| Downside Target | 82.78 |
| Downside Target | 89.16 |
| Downside Target | 96.96 |
| Downside Target | 114.02 |
| Downside Target | 120.45 |
| Upside Target | 121.82 |
| Upside Target | 122.10 |
| Upside Target | 122.97 |
| Upside Target | 123.84 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 119.63 |
| Downside Intraday Target | 118.78 |
| Upside Intraday Target | 122.15 |
| Upside Intraday Target | 123.82 |
| Upside Intraday Target | 121.3 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 120.48 | 121.69 | 122.97 | 120.45 | 0.269 times |
| 23 Fri Feb 2024 | 121.89 | 119.24 | 123.84 | 115.88 | 0.597 times |
| 16 Fri Feb 2024 | 120.43 | 117.93 | 121.82 | 114.02 | 0.616 times |
| 09 Fri Feb 2024 | 120.84 | 95.14 | 122.10 | 92.54 | 1.494 times |
| 02 Fri Feb 2024 | 95.34 | 86.70 | 96.96 | 82.78 | 1.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 120.48 | 85.85 | 123.84 | 82.78 | 1.227 times |
| 31 Wed Jan 2024 | 85.44 | 87.02 | 89.16 | 80.26 | 0.887 times |
| 29 Fri Dec 2023 | 87.59 | 86.30 | 90.84 | 78.73 | 1.071 times |
| 30 Thu Nov 2023 | 86.28 | 75.87 | 89.75 | 75.49 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.