(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1617520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 121.89 | 122.20 | 123.42 | 121.40 | 0.6 times |
| 22 Thu Feb 2024 | 122.08 | 121.38 | 123.84 | 121.37 | 0.863 times |
| 21 Wed Feb 2024 | 119.23 | 118.39 | 119.63 | 117.12 | 0.522 times |
| 20 Tue Feb 2024 | 118.31 | 119.24 | 119.41 | 115.88 | 0.967 times |
| 16 Fri Feb 2024 | 120.43 | 120.31 | 121.82 | 119.63 | 0.634 times |
| 15 Thu Feb 2024 | 121.04 | 120.32 | 121.72 | 118.60 | 0.861 times |
| 14 Wed Feb 2024 | 120.28 | 117.56 | 120.65 | 116.20 | 1.125 times |
| 13 Tue Feb 2024 | 116.20 | 115.31 | 116.92 | 114.02 | 1.333 times |
| 12 Mon Feb 2024 | 117.63 | 117.93 | 120.00 | 115.84 | 0.993 times |
| 09 Fri Feb 2024 | 120.84 | 118.04 | 122.10 | 116.03 | 1.194 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.4 as stoploss in an intra day sell trade for a target of 107.77. However, stock will show a bullish move above 122.4.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 75.49 |
| Downside Target | 78.73 |
| Downside Target | 82.78 |
| Downside Target | 87.89 |
| Downside Target | 96.96 |
| Downside Target | 114.02 |
| Downside Target | 115.88 |
| Downside Target | 121.82 |
| Upside Target | 122.10 |
| Upside Target | 123.84 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 117.23 |
| Downside Intraday Target | 112.58 |
| Upside Intraday Target | 125.19 |
| Upside Intraday Target | 128.5 |
| Downside Intraday Target | 120.54 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 121.89 | 119.24 | 123.84 | 115.88 | 0.597 times |
| 16 Fri Feb 2024 | 120.43 | 117.93 | 121.82 | 114.02 | 0.616 times |
| 09 Fri Feb 2024 | 120.84 | 95.14 | 122.10 | 92.54 | 1.494 times |
| 02 Fri Feb 2024 | 95.34 | 86.70 | 96.96 | 82.78 | 1.803 times |
| 26 Fri Jan 2024 | 86.89 | 86.21 | 87.89 | 83.82 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 121.89 | 85.85 | 123.84 | 82.78 | 1.178 times |
| 31 Wed Jan 2024 | 85.44 | 87.02 | 89.16 | 80.26 | 0.887 times |
| 29 Fri Dec 2023 | 87.59 | 86.30 | 90.84 | 78.73 | 1.071 times |
| 30 Thu Nov 2023 | 86.28 | 75.87 | 89.75 | 75.49 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.56 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.56 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.