(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Xperi Corporation is 626510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.45 | 8.11 | 8.54 | 8.11 | 0.537 times |
| 18 Mon Nov 2024 | 8.24 | 8.13 | 8.24 | 8.06 | 0.447 times |
| 15 Fri Nov 2024 | 8.10 | 8.41 | 8.44 | 7.92 | 1.192 times |
| 14 Thu Nov 2024 | 8.37 | 8.29 | 8.37 | 8.12 | 0.519 times |
| 13 Wed Nov 2024 | 8.28 | 8.29 | 8.47 | 8.26 | 0.548 times |
| 12 Tue Nov 2024 | 8.24 | 8.32 | 8.53 | 8.08 | 0.857 times |
| 11 Mon Nov 2024 | 8.40 | 8.80 | 8.83 | 8.33 | 1.593 times |
| 08 Fri Nov 2024 | 8.67 | 8.85 | 9.05 | 8.63 | 0.988 times |
| 07 Thu Nov 2024 | 8.69 | 9.40 | 9.40 | 8.53 | 2.312 times |
| 06 Wed Nov 2024 | 9.92 | 9.91 | 10.20 | 9.75 | 1.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.94. However, stock will show a bearish move below 8.4.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.52 |
| Downside Target | 7.92 |
| Downside Target | 8.35 |
| Upside Target | 8.83 |
| Upside Target | 9.10 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
| Upside Target | 9.64 |
| Upside Target | 9.69 |
| Upside Target | 9.75 |
| Upside Target | 10.20 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 8.16 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 8.83 |
| Downside Intraday Target | 8.35 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.45 | 8.13 | 8.54 | 8.06 | 0.209 times |
| 15 Fri Nov 2024 | 8.10 | 8.80 | 8.83 | 7.92 | 0.909 times |
| 08 Fri Nov 2024 | 8.67 | 9.16 | 10.20 | 8.53 | 2.435 times |
| 01 Fri Nov 2024 | 9.26 | 9.47 | 9.64 | 9.10 | 0.814 times |
| 25 Fri Oct 2024 | 9.37 | 9.54 | 9.69 | 9.25 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.45 | 9.22 | 10.20 | 7.92 | 0.836 times |
| 31 Thu Oct 2024 | 9.13 | 9.18 | 9.75 | 8.35 | 0.953 times |
| 30 Mon Sep 2024 | 9.24 | 8.73 | 9.30 | 8.06 | 0.582 times |
| 30 Fri Aug 2024 | 8.82 | 8.06 | 9.15 | 6.89 | 1.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.