(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 381450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.10 | 6.04 | 6.22 | 6.04 | 0.867 times |
| 13 Tue Jan 2026 | 6.03 | 6.02 | 6.07 | 5.95 | 0.585 times |
| 12 Mon Jan 2026 | 6.04 | 6.07 | 6.14 | 5.95 | 0.824 times |
| 09 Fri Jan 2026 | 6.11 | 6.11 | 6.17 | 5.91 | 1.026 times |
| 08 Thu Jan 2026 | 6.11 | 6.13 | 6.16 | 6.01 | 0.79 times |
| 07 Wed Jan 2026 | 6.13 | 6.16 | 6.17 | 5.95 | 0.858 times |
| 06 Tue Jan 2026 | 6.18 | 6.13 | 6.24 | 6.03 | 1.392 times |
| 05 Mon Jan 2026 | 6.17 | 5.78 | 6.24 | 5.78 | 1.748 times |
| 02 Fri Jan 2026 | 5.77 | 5.92 | 5.92 | 5.67 | 0.89 times |
| 31 Wed Dec 2025 | 5.86 | 5.96 | 5.96 | 5.81 | 1.129 times |
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.63 |
| Downside Target | 5.98 |
| Upside Target | 6.22 |
| Upside Target | 6.24 |
| Upside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.69 |
| Upside Target | 6.96 |
| Upside Target | 7.43 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.82 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.36 |
| Downside Intraday Target | 6.09 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.10 | 6.07 | 6.22 | 5.95 | 0.391 times |
| 09 Fri Jan 2026 | 6.11 | 5.78 | 6.24 | 5.78 | 2.093 times |
| 02 Fri Jan 2026 | 5.77 | 5.88 | 5.96 | 5.67 | 3.663 times |
| 29 Mon Dec 2025 | 5.87 | 5.88 | 5.91 | 5.81 | 0.234 times |
| 26 Fri Dec 2025 | 5.93 | 5.86 | 5.98 | 5.79 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.10 | 5.92 | 6.24 | 5.67 | 0.387 times |
| 31 Wed Dec 2025 | 5.86 | 5.74 | 6.30 | 5.63 | 0.953 times |
| 28 Fri Nov 2025 | 5.79 | 6.45 | 7.43 | 5.40 | 0.962 times |
| 31 Fri Oct 2025 | 6.72 | 6.43 | 6.96 | 6.31 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.