(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Xperi Corporation is 336810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 8.75 | 8.81 | 8.85 | 8.67 | 0.814 times |
| 04 Fri Oct 2024 | 8.87 | 9.02 | 9.02 | 8.80 | 0.529 times |
| 03 Thu Oct 2024 | 8.69 | 8.79 | 8.84 | 8.53 | 1.184 times |
| 02 Wed Oct 2024 | 8.92 | 9.01 | 9.11 | 8.92 | 0.536 times |
| 01 Tue Oct 2024 | 9.02 | 9.18 | 9.18 | 8.91 | 0.91 times |
| 30 Mon Sep 2024 | 9.24 | 9.12 | 9.30 | 9.12 | 1.035 times |
| 27 Fri Sep 2024 | 9.14 | 9.26 | 9.30 | 9.09 | 1.149 times |
| 26 Thu Sep 2024 | 9.18 | 9.09 | 9.24 | 9.08 | 1.232 times |
| 25 Wed Sep 2024 | 8.96 | 9.05 | 9.24 | 8.95 | 1.401 times |
| 24 Tue Sep 2024 | 9.08 | 8.98 | 9.09 | 8.94 | 1.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.89. However, stock will show a bearish move below 8.7.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.34 |
| Downside Target | 7.52 |
| Downside Target | 8.06 |
| Downside Target | 8.50 |
| Upside Target | 8.96 |
| Upside Target | 9.15 |
| Upside Target | 9.18 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 8.66 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 8.76 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 8.75 | 8.81 | 8.85 | 8.67 | 0.194 times |
| 04 Fri Oct 2024 | 8.87 | 9.12 | 9.30 | 8.53 | 0.722 times |
| 27 Fri Sep 2024 | 9.14 | 9.06 | 9.30 | 8.86 | 0.776 times |
| 20 Fri Sep 2024 | 8.97 | 8.87 | 9.25 | 8.73 | 0.898 times |
| 13 Fri Sep 2024 | 8.83 | 8.06 | 8.96 | 8.06 | 2.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 8.75 | 9.18 | 9.18 | 8.53 | 0.15 times |
| 30 Mon Sep 2024 | 9.24 | 8.73 | 9.30 | 8.06 | 0.582 times |
| 30 Fri Aug 2024 | 8.82 | 8.06 | 9.15 | 6.89 | 1.472 times |
| 31 Wed Jul 2024 | 8.17 | 8.23 | 8.50 | 7.52 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.