(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Xperi Corporation is 377660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 8.87 | 9.02 | 9.02 | 8.80 | 0.472 times |
| 03 Thu Oct 2024 | 8.69 | 8.79 | 8.84 | 8.53 | 1.056 times |
| 02 Wed Oct 2024 | 8.92 | 9.01 | 9.11 | 8.92 | 0.478 times |
| 01 Tue Oct 2024 | 9.02 | 9.18 | 9.18 | 8.91 | 0.812 times |
| 30 Mon Sep 2024 | 9.24 | 9.12 | 9.30 | 9.12 | 0.923 times |
| 27 Fri Sep 2024 | 9.14 | 9.26 | 9.30 | 9.09 | 1.025 times |
| 26 Thu Sep 2024 | 9.18 | 9.09 | 9.24 | 9.08 | 1.099 times |
| 25 Wed Sep 2024 | 8.96 | 9.05 | 9.24 | 8.95 | 1.25 times |
| 24 Tue Sep 2024 | 9.08 | 8.98 | 9.09 | 8.94 | 1.059 times |
| 23 Mon Sep 2024 | 8.89 | 9.06 | 9.06 | 8.86 | 0.746 times |
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.34 |
| Downside Target | 7.52 |
| Downside Target | 8.06 |
| Downside Target | 8.50 |
| Downside Target | 8.73 |
| Upside Target | 8.96 |
| Upside Target | 9.15 |
| Upside Target | 9.18 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.13 |
| Upside Intraday Target | 9.27 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 8.9 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 8.87 | 9.12 | 9.30 | 8.53 | 0.722 times |
| 27 Fri Sep 2024 | 9.14 | 9.06 | 9.30 | 8.86 | 0.776 times |
| 20 Fri Sep 2024 | 8.97 | 8.87 | 9.25 | 8.73 | 0.898 times |
| 13 Fri Sep 2024 | 8.83 | 8.06 | 8.96 | 8.06 | 2.203 times |
| 06 Fri Sep 2024 | 8.06 | 8.73 | 8.90 | 8.06 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 8.87 | 9.18 | 9.18 | 8.53 | 0.119 times |
| 30 Mon Sep 2024 | 9.24 | 8.73 | 9.30 | 8.06 | 0.582 times |
| 30 Fri Aug 2024 | 8.82 | 8.06 | 9.15 | 6.89 | 1.472 times |
| 31 Wed Jul 2024 | 8.17 | 8.23 | 8.50 | 7.52 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.