(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Xperi Corporation is 402730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 10.96 | 10.95 | 11.13 | 10.89 | 0.519 times |
| 08 Mon Apr 2024 | 10.87 | 10.87 | 11.03 | 10.82 | 0.518 times |
| 05 Fri Apr 2024 | 10.79 | 10.97 | 11.04 | 10.76 | 0.585 times |
| 04 Thu Apr 2024 | 10.97 | 11.20 | 11.47 | 10.97 | 0.816 times |
| 03 Wed Apr 2024 | 11.08 | 11.23 | 11.30 | 10.80 | 1.549 times |
| 02 Tue Apr 2024 | 11.34 | 11.49 | 11.49 | 11.19 | 0.881 times |
| 01 Mon Apr 2024 | 11.66 | 12.06 | 12.12 | 11.38 | 1.319 times |
| 28 Thu Mar 2024 | 12.06 | 11.52 | 12.13 | 11.45 | 1.808 times |
| 27 Wed Mar 2024 | 11.52 | 10.88 | 11.53 | 10.88 | 1.241 times |
| 26 Tue Mar 2024 | 10.76 | 11.07 | 11.07 | 10.75 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.4. Use a stoploss of 11.12 and if the stock hits stoploss, then it can shoot up till 11.44
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 9.64 |
| Downside Target | 9.87 |
| Downside Target | 10.28 |
| Downside Target | 10.55 |
| Upside Target | 11.13 |
| Upside Target | 11.42 |
| Upside Target | 11.89 |
| Upside Target | 12.12 |
| Upside Target | 12.13 |
| Upside Target | 12.29 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 10.81 |
| Downside Intraday Target | 10.66 |
| Upside Intraday Target | 11.12 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 10.97 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 10.96 | 10.87 | 11.13 | 10.82 | 0.201 times |
| 05 Fri Apr 2024 | 10.79 | 12.06 | 12.12 | 10.76 | 1.189 times |
| 28 Thu Mar 2024 | 12.06 | 10.93 | 12.13 | 10.75 | 0.952 times |
| 22 Fri Mar 2024 | 10.96 | 10.95 | 11.33 | 10.69 | 0.551 times |
| 15 Fri Mar 2024 | 10.90 | 11.00 | 11.42 | 10.67 | 1.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 10.96 | 12.06 | 12.12 | 10.76 | 0.265 times |
| 28 Thu Mar 2024 | 12.06 | 11.02 | 12.13 | 10.55 | 1.005 times |
| 29 Thu Feb 2024 | 10.96 | 10.83 | 12.29 | 10.28 | 1.034 times |
| 31 Wed Jan 2024 | 10.68 | 10.84 | 11.89 | 9.87 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.