(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Xperi Corporation is 417790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 10.79 | 10.97 | 11.04 | 10.76 | 0.563 times |
| 04 Thu Apr 2024 | 10.97 | 11.20 | 11.47 | 10.97 | 0.787 times |
| 03 Wed Apr 2024 | 11.08 | 11.23 | 11.30 | 10.80 | 1.494 times |
| 02 Tue Apr 2024 | 11.34 | 11.49 | 11.49 | 11.19 | 0.85 times |
| 01 Mon Apr 2024 | 11.66 | 12.06 | 12.12 | 11.38 | 1.272 times |
| 28 Thu Mar 2024 | 12.06 | 11.52 | 12.13 | 11.45 | 1.743 times |
| 27 Wed Mar 2024 | 11.52 | 10.88 | 11.53 | 10.88 | 1.196 times |
| 26 Tue Mar 2024 | 10.76 | 11.07 | 11.07 | 10.75 | 0.752 times |
| 25 Mon Mar 2024 | 10.97 | 10.93 | 11.04 | 10.77 | 0.484 times |
| 22 Fri Mar 2024 | 10.96 | 11.22 | 11.22 | 10.76 | 0.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.13 as target.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 9.64 |
| Downside Target | 9.87 |
| Downside Target | 10.28 |
| Downside Target | 10.55 |
| Upside Target | 11.33 |
| Upside Target | 11.42 |
| Upside Target | 11.89 |
| Upside Target | 12.12 |
| Upside Target | 12.13 |
| Upside Target | 12.29 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 10.33 |
| Downside Intraday Target | 9.86 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 12.58 |
| Upside Intraday Target | 11.22 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 10.79 | 12.06 | 12.12 | 10.76 | 1.189 times |
| 28 Thu Mar 2024 | 12.06 | 10.93 | 12.13 | 10.75 | 0.952 times |
| 22 Fri Mar 2024 | 10.96 | 10.95 | 11.33 | 10.69 | 0.551 times |
| 15 Fri Mar 2024 | 10.90 | 11.00 | 11.42 | 10.67 | 1.682 times |
| 08 Fri Mar 2024 | 10.93 | 11.24 | 11.38 | 10.55 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 10.79 | 12.06 | 12.12 | 10.76 | 0.221 times |
| 28 Thu Mar 2024 | 12.06 | 11.02 | 12.13 | 10.55 | 1.005 times |
| 29 Thu Feb 2024 | 10.96 | 10.83 | 12.29 | 10.28 | 1.034 times |
| 31 Wed Jan 2024 | 10.68 | 10.84 | 11.89 | 9.87 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.