(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Xperi Corporation is 522670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 11.02 | 10.84 | 11.12 | 10.77 | 0.919 times |
| 18 Mon Mar 2024 | 10.93 | 10.95 | 11.01 | 10.69 | 0.848 times |
| 15 Fri Mar 2024 | 10.90 | 10.86 | 10.97 | 10.74 | 1.732 times |
| 14 Thu Mar 2024 | 10.80 | 11.12 | 11.18 | 10.67 | 0.814 times |
| 13 Wed Mar 2024 | 11.10 | 11.20 | 11.39 | 11.04 | 0.895 times |
| 12 Tue Mar 2024 | 11.22 | 11.18 | 11.40 | 10.98 | 0.94 times |
| 11 Mon Mar 2024 | 11.12 | 11.00 | 11.42 | 10.98 | 1.979 times |
| 08 Fri Mar 2024 | 10.93 | 10.88 | 11.12 | 10.80 | 0.64 times |
| 07 Thu Mar 2024 | 10.75 | 10.77 | 10.91 | 10.67 | 0.604 times |
| 06 Wed Mar 2024 | 10.67 | 10.80 | 10.99 | 10.59 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.4. Use a stoploss of 11.03 and if the stock hits stoploss, then it can shoot up till 11.3
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 8.06 |
| Downside Target | 9.64 |
| Downside Target | 9.87 |
| Downside Target | 10.28 |
| Upside Target | 11.07 |
| Upside Target | 11.35 |
| Upside Target | 11.38 |
| Upside Target | 11.42 |
| Upside Target | 11.89 |
| Upside Target | 12.29 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.51 |
| Upside Intraday Target | 11.2 |
| Upside Intraday Target | 11.37 |
| Downside Intraday Target | 10.94 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 11.02 | 10.95 | 11.12 | 10.69 | 0.278 times |
| 15 Fri Mar 2024 | 10.90 | 11.00 | 11.42 | 10.67 | 1.682 times |
| 08 Fri Mar 2024 | 10.93 | 11.24 | 11.38 | 10.55 | 0.854 times |
| 01 Fri Mar 2024 | 11.28 | 11.03 | 12.29 | 10.35 | 1.517 times |
| 23 Fri Feb 2024 | 11.04 | 10.90 | 11.17 | 10.74 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 11.02 | 11.02 | 11.42 | 10.55 | 0.721 times |
| 29 Thu Feb 2024 | 10.96 | 10.83 | 12.29 | 10.28 | 1.034 times |
| 31 Wed Jan 2024 | 10.68 | 10.84 | 11.89 | 9.87 | 0.737 times |
| 29 Fri Dec 2023 | 11.02 | 9.90 | 11.35 | 9.64 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.