(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Xperi Corporation is 531980
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 10.80 | 11.12 | 11.18 | 10.67 | 0.8 times |
13 Wed Mar 2024 | 11.10 | 11.20 | 11.39 | 11.04 | 0.879 times |
12 Tue Mar 2024 | 11.22 | 11.18 | 11.40 | 10.98 | 0.923 times |
11 Mon Mar 2024 | 11.12 | 11.00 | 11.42 | 10.98 | 1.944 times |
08 Fri Mar 2024 | 10.93 | 10.88 | 11.12 | 10.80 | 0.629 times |
07 Thu Mar 2024 | 10.75 | 10.77 | 10.91 | 10.67 | 0.594 times |
06 Wed Mar 2024 | 10.67 | 10.80 | 10.99 | 10.59 | 0.722 times |
05 Tue Mar 2024 | 10.62 | 10.75 | 10.75 | 10.55 | 0.799 times |
04 Mon Mar 2024 | 10.89 | 11.24 | 11.38 | 10.89 | 0.971 times |
01 Fri Mar 2024 | 11.28 | 11.02 | 11.28 | 10.71 | 0.965 times |
Share price targets for Xperi Corporation (XPER)
Target Type | Value |
Downside Target | 8.06 |
Downside Target | 9.64 |
Downside Target | 9.87 |
Downside Target | 10.28 |
Upside Target | 11.07 |
Upside Target | 11.38 |
Upside Target | 11.41 |
Upside Target | 11.42 |
Upside Target | 11.89 |
Upside Target | 12.29 |
Intraday share price targets for Xperi Corporation (XPER)
Target Type | Value |
Downside Intraday Target | 10.51 |
Downside Intraday Target | 10.21 |
Upside Intraday Target | 11.26 |
Upside Intraday Target | 11.71 |
Upside Intraday Target | 10.96 |
Weekly technical analysis of Xperi Corporation (XPER)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 10.80 | 11.00 | 11.42 | 10.67 | 1.224 times |
08 Fri Mar 2024 | 10.93 | 11.24 | 11.38 | 10.55 | 0.854 times |
01 Fri Mar 2024 | 11.28 | 11.03 | 12.29 | 10.35 | 1.517 times |
23 Fri Feb 2024 | 11.04 | 10.90 | 11.17 | 10.74 | 0.521 times |
16 Fri Feb 2024 | 11.10 | 10.85 | 11.41 | 10.28 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 10.80 | 11.02 | 11.42 | 10.55 | 0.525 times |
29 Thu Feb 2024 | 10.96 | 10.83 | 12.29 | 10.28 | 1.034 times |
31 Wed Jan 2024 | 10.68 | 10.84 | 11.89 | 9.87 | 0.737 times |
29 Fri Dec 2023 | 11.02 | 9.90 | 11.35 | 9.64 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.