Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 686250

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.38	41.09	41.75	40.80	0.891 times
05 Thu Feb 2026	40.39	41.11	41.93	40.29	0.79 times
04 Wed Feb 2026	41.15	42.21	42.51	40.72	0.997 times
03 Tue Feb 2026	42.12	41.85	42.51	41.26	1.283 times
02 Mon Feb 2026	41.45	41.01	42.14	40.71	0.946 times
30 Fri Jan 2026	41.01	41.50	42.14	40.43	0.92 times
29 Thu Jan 2026	41.76	41.93	42.15	41.14	0.893 times
28 Wed Jan 2026	41.95	42.39	42.52	41.53	0.889 times
27 Tue Jan 2026	42.39	42.28	43.70	42.10	0.826 times
26 Mon Jan 2026	42.20	41.28	42.94	41.23	1.692 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 39.9. Use a stoploss of 41.42 and if the stock hits stoploss, then it can shoot up till 42.09

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	37.23
Downside Target	38.23
Downside Target	39.29
Upside Target	42.36
Upside Target	42.52
Upside Target	43.14
Upside Target	43.70
Upside Target	44.23
Upside Target	44.26
Upside Target	45.01
Upside Target	45.24
Upside Target	46.60

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	40.28
Downside Intraday Target	39.17
Upside Intraday Target	42.5
Upside Intraday Target	43.61
Upside Intraday Target	41.39

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.38	41.01	42.51	40.29	0.94 times
30 Fri Jan 2026	41.01	41.28	43.70	40.43	0.9 times
23 Fri Jan 2026	41.76	39.53	43.14	39.29	0.793 times
16 Fri Jan 2026	39.98	42.52	42.52	39.97	0.735 times
09 Fri Jan 2026	42.13	44.03	44.26	40.01	1.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.38	41.01	42.51	40.29	0.164 times
30 Fri Jan 2026	41.01	45.20	45.24	39.29	1.213 times
31 Wed Dec 2025	44.82	44.72	46.60	42.36	1.173 times
28 Fri Nov 2025	44.72	39.74	45.01	37.23	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.