Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 835690

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.15	42.21	42.51	40.72	0.819 times
03 Tue Feb 2026	42.12	41.85	42.51	41.26	1.054 times
02 Mon Feb 2026	41.45	41.01	42.14	40.71	0.777 times
30 Fri Jan 2026	41.01	41.50	42.14	40.43	0.756 times
29 Thu Jan 2026	41.76	41.93	42.15	41.14	0.733 times
28 Wed Jan 2026	41.95	42.39	42.52	41.53	0.73 times
27 Tue Jan 2026	42.39	42.28	43.70	42.10	0.678 times
26 Mon Jan 2026	42.20	41.28	42.94	41.23	1.39 times
23 Fri Jan 2026	41.76	42.06	43.14	41.20	0.625 times
22 Thu Jan 2026	42.24	41.29	42.75	40.81	1.535 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 40.1. Use a stoploss of 41.49 and if the stock hits stoploss, then it can shoot up till 42.13

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	37.23
Downside Target	38.23
Downside Target	39.29
Upside Target	42.36
Upside Target	42.52
Upside Target	43.14
Upside Target	43.70
Upside Target	44.23
Upside Target	44.26
Upside Target	45.01
Upside Target	45.24
Upside Target	46.60

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	40.4
Downside Intraday Target	39.66
Upside Intraday Target	42.2
Upside Intraday Target	43.26
Upside Intraday Target	41.46

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.15	41.01	42.51	40.71	0.618 times
30 Fri Jan 2026	41.01	41.28	43.70	40.43	0.9 times
23 Fri Jan 2026	41.76	39.53	43.14	39.29	0.793 times
16 Fri Jan 2026	39.98	42.52	42.52	39.97	0.735 times
09 Fri Jan 2026	42.13	44.03	44.26	40.01	1.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.15	41.01	42.51	40.71	0.108 times
30 Fri Jan 2026	41.01	45.20	45.24	39.29	1.213 times
31 Wed Dec 2025	44.82	44.72	46.60	42.36	1.173 times
28 Fri Nov 2025	44.72	39.74	45.01	37.23	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.

Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.87 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.