(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 856940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 41.45 | 41.01 | 42.14 | 40.71 | 0.758 times |
| 30 Fri Jan 2026 | 41.01 | 41.50 | 42.14 | 40.43 | 0.737 times |
| 29 Thu Jan 2026 | 41.76 | 41.93 | 42.15 | 41.14 | 0.715 times |
| 28 Wed Jan 2026 | 41.95 | 42.39 | 42.52 | 41.53 | 0.712 times |
| 27 Tue Jan 2026 | 42.39 | 42.28 | 43.70 | 42.10 | 0.662 times |
| 26 Mon Jan 2026 | 42.20 | 41.28 | 42.94 | 41.23 | 1.355 times |
| 23 Fri Jan 2026 | 41.76 | 42.06 | 43.14 | 41.20 | 0.61 times |
| 22 Thu Jan 2026 | 42.24 | 41.29 | 42.75 | 40.81 | 1.497 times |
| 21 Wed Jan 2026 | 41.00 | 41.50 | 41.93 | 40.82 | 1.678 times |
| 20 Tue Jan 2026 | 41.49 | 39.53 | 42.00 | 39.29 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 40.1. Use a stoploss of 41.47 and if the stock hits stoploss, then it can shoot up till 42.11
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 37.23 |
| Downside Target | 38.23 |
| Downside Target | 39.29 |
| Upside Target | 42.14 |
| Upside Target | 42.52 |
| Upside Target | 43.14 |
| Upside Target | 43.70 |
| Upside Target | 44.23 |
| Upside Target | 44.26 |
| Upside Target | 45.01 |
| Upside Target | 45.24 |
| Upside Target | 46.60 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 40.73 |
| Downside Intraday Target | 40 |
| Upside Intraday Target | 42.16 |
| Upside Intraday Target | 42.86 |
| Downside Intraday Target | 41.43 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 41.45 | 41.01 | 42.14 | 40.71 | 0.181 times |
| 30 Fri Jan 2026 | 41.01 | 41.28 | 43.70 | 40.43 | 0.9 times |
| 23 Fri Jan 2026 | 41.76 | 39.53 | 43.14 | 39.29 | 0.793 times |
| 16 Fri Jan 2026 | 39.98 | 42.52 | 42.52 | 39.97 | 0.735 times |
| 09 Fri Jan 2026 | 42.13 | 44.03 | 44.26 | 40.01 | 1.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 41.45 | 41.01 | 42.14 | 40.71 | 0.032 times |
| 30 Fri Jan 2026 | 41.01 | 45.20 | 45.24 | 39.29 | 1.213 times |
| 31 Wed Dec 2025 | 44.82 | 44.72 | 46.60 | 42.36 | 1.173 times |
| 28 Fri Nov 2025 | 44.72 | 39.74 | 45.01 | 37.23 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.