(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 5150
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 3.95 | 4.25 | 4.25 | 3.93 | 3.359 times |
20 Wed Mar 2024 | 4.20 | 4.21 | 4.21 | 4.17 | 0.621 times |
19 Tue Mar 2024 | 4.25 | 4.25 | 4.35 | 4.25 | 0.233 times |
18 Mon Mar 2024 | 4.25 | 4.36 | 4.36 | 4.03 | 0.816 times |
15 Fri Mar 2024 | 4.35 | 4.20 | 4.38 | 4.11 | 0.893 times |
14 Thu Mar 2024 | 4.19 | 4.27 | 4.40 | 4.18 | 1.883 times |
13 Wed Mar 2024 | 4.17 | 3.97 | 4.40 | 3.97 | 1.165 times |
12 Tue Mar 2024 | 4.00 | 4.09 | 4.09 | 3.96 | 0.175 times |
11 Mon Mar 2024 | 4.28 | 4.05 | 4.30 | 4.04 | 1.728 times |
08 Fri Mar 2024 | 4.07 | 3.77 | 4.25 | 3.77 | 1.728 times |
Stock of Xenetic Biosciences (XBIO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.8 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.11 as target.
Share price targets for Xenetic Biosciences (XBIO)
Target Type | Value |
Downside Target | 2.87 |
Downside Target | 3.07 |
Downside Target | 3.33 |
Downside Target | 3.49 |
Downside Target | 3.67 |
Downside Target | 3.77 |
Downside Target | 3.93 |
Upside Target | 4.15 |
Upside Target | 4.32 |
Upside Target | 4.36 |
Upside Target | 4.40 |
Upside Target | 4.48 |
Upside Target | 4.49 |
Intraday share price targets for Xenetic Biosciences (XBIO)
Target Type | Value |
Downside Intraday Target | 3.8 |
Downside Intraday Target | 3.65 |
Upside Intraday Target | 4.23 |
Upside Intraday Target | 4.51 |
Upside Intraday Target | 4.08 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 3.95 | 4.36 | 4.36 | 3.93 | 0.86 times |
15 Fri Mar 2024 | 4.35 | 4.05 | 4.40 | 3.96 | 1.042 times |
08 Fri Mar 2024 | 4.07 | 4.47 | 4.49 | 3.77 | 0.717 times |
01 Fri Mar 2024 | 4.35 | 3.96 | 4.48 | 3.67 | 4.38 times |
23 Fri Feb 2024 | 3.91 | 3.88 | 3.94 | 3.55 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 3.95 | 4.16 | 4.49 | 3.77 | 1.773 times |
29 Thu Feb 2024 | 4.14 | 3.83 | 4.15 | 3.33 | 0.462 times |
31 Wed Jan 2024 | 3.75 | 3.62 | 4.03 | 3.07 | 0.941 times |
29 Fri Dec 2023 | 3.45 | 3.20 | 4.32 | 3.11 | 2.813 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.