(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 9810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 2.47 | 2.53 | 2.53 | 2.47 | 0.245 times |
| 03 Thu Apr 2025 | 2.59 | 2.66 | 2.67 | 2.46 | 0.306 times |
| 02 Wed Apr 2025 | 2.67 | 2.50 | 2.67 | 2.26 | 0.724 times |
| 01 Tue Apr 2025 | 2.46 | 2.65 | 2.68 | 2.45 | 0.55 times |
| 31 Mon Mar 2025 | 2.61 | 3.07 | 3.12 | 2.50 | 4.128 times |
| 28 Fri Mar 2025 | 3.12 | 3.25 | 3.43 | 3.12 | 0.398 times |
| 24 Mon Mar 2025 | 3.38 | 3.37 | 3.44 | 3.37 | 0.234 times |
| 21 Fri Mar 2025 | 3.37 | 3.48 | 3.48 | 3.37 | 0.234 times |
| 20 Thu Mar 2025 | 3.40 | 3.45 | 3.64 | 3.40 | 1.131 times |
| 19 Wed Mar 2025 | 3.52 | 3.42 | 3.63 | 3.42 | 0.887 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.3, for a target of 2.8 or 3.29
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.26 |
| Upside Target | 2.50 |
| Upside Target | 2.68 |
| Upside Target | 3.12 |
| Upside Target | 3.25 |
| Upside Target | 3.37 |
| Upside Target | 3.44 |
| Upside Target | 3.77 |
| Upside Target | 3.90 |
| Upside Target | 4.12 |
| Upside Target | 4.32 |
| Upside Target | 4.34 |
| Upside Target | 4.43 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.11 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 2.62 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 2.47 | 3.07 | 3.12 | 2.26 | 9.419 times |
| 28 Fri Mar 2025 | 3.12 | 3.37 | 3.44 | 3.12 | 0.169 times |
| 21 Fri Mar 2025 | 3.37 | 3.60 | 3.86 | 3.37 | 1.236 times |
| 14 Fri Mar 2025 | 3.50 | 3.71 | 3.81 | 3.25 | 1.551 times |
| 07 Fri Mar 2025 | 3.77 | 3.80 | 4.12 | 3.77 | 0.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 2.47 | 2.65 | 2.68 | 2.26 | 0.135 times |
| 31 Mon Mar 2025 | 2.61 | 3.80 | 4.12 | 2.50 | 1.445 times |
| 28 Fri Feb 2025 | 3.92 | 4.25 | 4.32 | 3.79 | 0.576 times |
| 31 Fri Jan 2025 | 4.31 | 4.00 | 4.34 | 3.81 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.