(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 4300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.09 | 3.99 | 4.13 | 3.99 | 0.14 times |
| 25 Thu Apr 2024 | 3.78 | 3.80 | 3.98 | 3.75 | 0.372 times |
| 23 Tue Apr 2024 | 3.85 | 3.95 | 4.14 | 3.81 | 0.628 times |
| 22 Mon Apr 2024 | 3.76 | 4.06 | 4.10 | 3.76 | 1.674 times |
| 19 Fri Apr 2024 | 4.20 | 3.98 | 4.20 | 3.98 | 0.163 times |
| 18 Thu Apr 2024 | 4.14 | 3.92 | 4.39 | 3.92 | 1.837 times |
| 17 Wed Apr 2024 | 3.86 | 4.30 | 4.30 | 3.81 | 0.628 times |
| 16 Tue Apr 2024 | 4.02 | 3.91 | 4.02 | 3.82 | 0.605 times |
| 15 Mon Apr 2024 | 4.14 | 4.11 | 4.32 | 4.11 | 2.116 times |
| 12 Fri Apr 2024 | 4.33 | 4.46 | 4.46 | 4.33 | 0.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.5. Use a stoploss of 4.23 and if the stock hits stoploss, then it can shoot up till 4.55
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.33 |
| Downside Target | 3.65 |
| Downside Target | 3.75 |
| Downside Target | 4.03 |
| Upside Target | 4.14 |
| Upside Target | 4.32 |
| Upside Target | 4.33 |
| Upside Target | 4.39 |
| Upside Target | 4.49 |
| Upside Target | 4.71 |
| Upside Target | 4.74 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 4.38 |
| Downside Intraday Target | 3.99 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.09 | 4.06 | 4.14 | 3.75 | 0.526 times |
| 19 Fri Apr 2024 | 4.20 | 4.11 | 4.39 | 3.81 | 1.204 times |
| 12 Fri Apr 2024 | 4.33 | 4.62 | 4.74 | 4.33 | 0.251 times |
| 05 Fri Apr 2024 | 4.63 | 3.81 | 4.71 | 3.81 | 2.836 times |
| 28 Thu Mar 2024 | 3.77 | 3.76 | 4.17 | 3.75 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.09 | 3.81 | 4.74 | 3.75 | 0.915 times |
| 28 Thu Mar 2024 | 3.77 | 4.16 | 4.49 | 3.65 | 2.241 times |
| 29 Thu Feb 2024 | 4.14 | 3.83 | 4.15 | 3.33 | 0.462 times |
| 31 Wed Jan 2024 | 3.75 | 3.62 | 4.03 | 3.07 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.