(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 8210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 4.35 | 4.20 | 4.38 | 4.11 | 0.56 times |
| 14 Thu Mar 2024 | 4.19 | 4.27 | 4.40 | 4.18 | 1.181 times |
| 13 Wed Mar 2024 | 4.17 | 3.97 | 4.40 | 3.97 | 0.731 times |
| 12 Tue Mar 2024 | 4.00 | 4.09 | 4.09 | 3.96 | 0.11 times |
| 11 Mon Mar 2024 | 4.28 | 4.05 | 4.30 | 4.04 | 1.084 times |
| 08 Fri Mar 2024 | 4.07 | 3.77 | 4.25 | 3.77 | 1.084 times |
| 07 Thu Mar 2024 | 3.98 | 4.09 | 4.12 | 3.98 | 0.475 times |
| 06 Wed Mar 2024 | 4.23 | 4.42 | 4.42 | 4.23 | 0.073 times |
| 05 Tue Mar 2024 | 4.09 | 4.11 | 4.12 | 4.09 | 0.231 times |
| 04 Mon Mar 2024 | 4.05 | 4.47 | 4.49 | 3.90 | 1.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4.03 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.5 as target.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.87 |
| Downside Target | 3.07 |
| Downside Target | 3.33 |
| Downside Target | 3.49 |
| Downside Target | 3.67 |
| Downside Target | 3.77 |
| Downside Target | 3.94 |
| Downside Target | 4.15 |
| Downside Target | 4.32 |
| Upside Target | 4.40 |
| Upside Target | 4.48 |
| Upside Target | 4.49 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 4.07 |
| Downside Intraday Target | 3.8 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.68 |
| Downside Intraday Target | 4.24 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 4.35 | 4.05 | 4.40 | 3.96 | 1.042 times |
| 08 Fri Mar 2024 | 4.07 | 4.47 | 4.49 | 3.77 | 0.717 times |
| 01 Fri Mar 2024 | 4.35 | 3.96 | 4.48 | 3.67 | 4.38 times |
| 23 Fri Feb 2024 | 3.91 | 3.88 | 3.94 | 3.55 | 0.742 times |
| 16 Fri Feb 2024 | 3.85 | 3.66 | 3.94 | 3.56 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 4.35 | 4.16 | 4.49 | 3.77 | 1.365 times |
| 29 Thu Feb 2024 | 4.14 | 3.83 | 4.15 | 3.33 | 0.462 times |
| 31 Wed Jan 2024 | 3.75 | 3.62 | 4.03 | 3.07 | 0.941 times |
| 29 Fri Dec 2023 | 3.45 | 3.20 | 4.32 | 3.11 | 2.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.