(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 6310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.09 | 4.11 | 4.12 | 4.09 | 0.301 times |
| 04 Mon Mar 2024 | 4.05 | 4.47 | 4.49 | 3.90 | 2.155 times |
| 01 Fri Mar 2024 | 4.35 | 4.16 | 4.48 | 4.13 | 4.39 times |
| 29 Thu Feb 2024 | 4.14 | 3.95 | 4.14 | 3.95 | 1.268 times |
| 28 Wed Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.095 times |
| 27 Tue Feb 2024 | 3.83 | 3.67 | 3.93 | 3.67 | 0.143 times |
| 26 Mon Feb 2024 | 3.91 | 3.96 | 3.96 | 3.73 | 0.491 times |
| 23 Fri Feb 2024 | 3.91 | 3.60 | 3.94 | 3.60 | 0.602 times |
| 22 Thu Feb 2024 | 3.61 | 3.92 | 3.92 | 3.55 | 0.174 times |
| 21 Wed Feb 2024 | 3.78 | 3.69 | 3.79 | 3.69 | 0.38 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.89. However, stock will show a bullish move above 4.1.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.87 |
| Downside Target | 3.07 |
| Downside Target | 3.33 |
| Downside Target | 3.49 |
| Downside Target | 3.67 |
| Downside Target | 3.90 |
| Downside Target | 4.03 |
| Upside Target | 4.15 |
| Upside Target | 4.32 |
| Upside Target | 4.48 |
| Upside Target | 4.49 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.83 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 4.42 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 4.16 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.09 | 4.47 | 4.49 | 3.90 | 0.385 times |
| 01 Fri Mar 2024 | 4.35 | 3.96 | 4.48 | 3.67 | 4.38 times |
| 23 Fri Feb 2024 | 3.91 | 3.88 | 3.94 | 3.55 | 0.742 times |
| 16 Fri Feb 2024 | 3.85 | 3.66 | 3.94 | 3.56 | 0.653 times |
| 09 Fri Feb 2024 | 3.86 | 3.71 | 4.15 | 3.33 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.09 | 4.16 | 4.49 | 3.90 | 0.68 times |
| 29 Thu Feb 2024 | 4.14 | 3.83 | 4.15 | 3.33 | 0.462 times |
| 31 Wed Jan 2024 | 3.75 | 3.62 | 4.03 | 3.07 | 0.941 times |
| 29 Fri Dec 2023 | 3.45 | 3.20 | 4.32 | 3.11 | 2.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.