Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Woodward Inc is 604450

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	238.11	240.59	240.59	235.60	2.171 times
18 Thu Sep 2025	239.97	237.68	240.98	237.68	0.877 times
17 Wed Sep 2025	237.49	240.61	241.83	236.09	0.729 times
16 Tue Sep 2025	240.44	241.55	242.64	239.31	1.097 times
15 Mon Sep 2025	239.88	239.89	244.02	237.79	1.101 times
12 Fri Sep 2025	238.17	239.10	240.02	236.92	0.716 times
11 Thu Sep 2025	239.98	239.14	241.97	236.68	1.036 times
10 Wed Sep 2025	238.77	237.98	240.16	236.97	1.162 times
09 Tue Sep 2025	237.33	240.33	240.33	235.60	1.153 times
08 Mon Sep 2025	240.94	242.69	244.86	239.70	1.068 times

Stock of Woodward Inc (WWD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.6, but if it comes above 238.6, then a intra day buy could be more profitable.
If you take a sell trade below 238.6, then use 238.6 as stoploss and 233.3 as target. However if you take a buy trade in stock , then use 238.6 as stoploss and 243 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	188.79
Downside Target	213.46
Downside Target	220.05
Downside Target	235.44
Upside Target	244.86
Upside Target	247.93
Upside Target	248.69
Upside Target	249.78
Upside Target	253.49
Upside Target	260.25
Upside Target	267.45

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	234.47
Downside Intraday Target	230.82
Upside Intraday Target	242.89
Upside Intraday Target	247.66
Upside Intraday Target	239.24

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	238.11	239.89	244.02	235.60	1.164 times
12 Fri Sep 2025	238.17	242.69	244.86	235.60	1.497 times
05 Fri Sep 2025	242.85	243.81	247.93	235.44	4.833 times
29 Fri Aug 2025	246.82	249.78	249.78	243.55	0.215 times
29 Fri Aug 2025	246.82	248.05	253.49	243.55	0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	238.11	243.81	247.93	235.44	0.865 times
29 Fri Aug 2025	246.82	251.44	260.25	240.65	0.782 times
31 Thu Jul 2025	257.08	244.50	267.45	240.23	1.163 times
30 Mon Jun 2025	245.09	217.42	248.69	213.46	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.06 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.