(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Woodward Inc is 599020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 239.97 | 237.68 | 240.98 | 237.68 | 0.885 times |
| 17 Wed Sep 2025 | 237.49 | 240.61 | 241.83 | 236.09 | 0.735 times |
| 16 Tue Sep 2025 | 240.44 | 241.55 | 242.64 | 239.31 | 1.107 times |
| 15 Mon Sep 2025 | 239.88 | 239.89 | 244.02 | 237.79 | 1.11 times |
| 12 Fri Sep 2025 | 238.17 | 239.10 | 240.02 | 236.92 | 0.722 times |
| 11 Thu Sep 2025 | 239.98 | 239.14 | 241.97 | 236.68 | 1.045 times |
| 10 Wed Sep 2025 | 238.77 | 237.98 | 240.16 | 236.97 | 1.173 times |
| 09 Tue Sep 2025 | 237.33 | 240.33 | 240.33 | 235.60 | 1.163 times |
| 08 Mon Sep 2025 | 240.94 | 242.69 | 244.86 | 239.70 | 1.078 times |
| 05 Fri Sep 2025 | 242.85 | 245.29 | 245.76 | 235.44 | 1.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.1 as stoploss in an intra day buy trade for a target of 243.49. However, stock will show a bearish move below 239.1.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 188.79 |
| Downside Target | 213.46 |
| Downside Target | 220.05 |
| Downside Target | 235.44 |
| Upside Target | 244.86 |
| Upside Target | 247.93 |
| Upside Target | 248.69 |
| Upside Target | 249.78 |
| Upside Target | 253.49 |
| Upside Target | 260.25 |
| Upside Target | 267.45 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 236.03 |
| Downside Intraday Target | 232.1 |
| Upside Intraday Target | 243.96 |
| Upside Intraday Target | 247.96 |
| Upside Intraday Target | 240.03 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 239.97 | 239.89 | 244.02 | 236.09 | 0.741 times |
| 12 Fri Sep 2025 | 238.17 | 242.69 | 244.86 | 235.60 | 1.497 times |
| 05 Fri Sep 2025 | 242.85 | 243.81 | 247.93 | 235.44 | 4.833 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 0.215 times |
| 29 Fri Aug 2025 | 246.82 | 248.05 | 253.49 | 243.55 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 239.97 | 243.81 | 247.93 | 235.44 | 0.736 times |
| 29 Fri Aug 2025 | 246.82 | 251.44 | 260.25 | 240.65 | 0.782 times |
| 31 Thu Jul 2025 | 257.08 | 244.50 | 267.45 | 240.23 | 1.163 times |
| 30 Mon Jun 2025 | 245.09 | 217.42 | 248.69 | 213.46 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.67 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.67 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.