(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Woodward Inc is 485850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 237.33 | 240.33 | 240.33 | 235.60 | 1.434 times |
| 08 Mon Sep 2025 | 240.94 | 242.69 | 244.86 | 239.70 | 1.329 times |
| 05 Fri Sep 2025 | 242.85 | 245.29 | 245.76 | 235.44 | 1.322 times |
| 04 Thu Sep 2025 | 244.59 | 244.90 | 246.06 | 242.71 | 0.979 times |
| 03 Wed Sep 2025 | 244.53 | 245.90 | 247.93 | 242.47 | 0.939 times |
| 02 Tue Sep 2025 | 246.00 | 243.81 | 246.55 | 240.80 | 1.026 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 0.883 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 0.883 times |
| 28 Thu Aug 2025 | 249.30 | 249.87 | 249.90 | 246.68 | 0.808 times |
| 27 Wed Aug 2025 | 249.64 | 251.99 | 253.49 | 249.00 | 0.693 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 239.1, for a target of 242.8 or 245.93
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 188.79 |
| Downside Target | 213.46 |
| Downside Target | 220.05 |
| Downside Target | 235.44 |
| Upside Target | 247.93 |
| Upside Target | 248.69 |
| Upside Target | 249.78 |
| Upside Target | 252.00 |
| Upside Target | 253.49 |
| Upside Target | 260.25 |
| Upside Target | 267.45 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 233.67 |
| Downside Intraday Target | 230 |
| Upside Intraday Target | 242.93 |
| Upside Intraday Target | 248.52 |
| Upside Intraday Target | 239.26 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 237.33 | 242.69 | 244.86 | 235.60 | 0.648 times |
| 05 Fri Sep 2025 | 242.85 | 243.81 | 247.93 | 235.44 | 4.833 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 0.215 times |
| 29 Fri Aug 2025 | 246.82 | 248.05 | 253.49 | 243.55 | 0.919 times |
| 22 Fri Aug 2025 | 248.04 | 245.19 | 252.00 | 240.65 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 237.33 | 243.81 | 247.93 | 235.44 | 0.336 times |
| 29 Fri Aug 2025 | 246.82 | 251.44 | 260.25 | 240.65 | 0.782 times |
| 31 Thu Jul 2025 | 257.08 | 244.50 | 267.45 | 240.23 | 1.163 times |
| 30 Mon Jun 2025 | 245.09 | 217.42 | 248.69 | 213.46 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.11 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.11 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.