(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Woodward Inc is 431850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 244.53 | 245.90 | 247.93 | 242.47 | 1.057 times |
| 02 Tue Sep 2025 | 246.00 | 243.81 | 246.55 | 240.80 | 1.155 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 0.993 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 0.993 times |
| 28 Thu Aug 2025 | 249.30 | 249.87 | 249.90 | 246.68 | 0.909 times |
| 27 Wed Aug 2025 | 249.64 | 251.99 | 253.49 | 249.00 | 0.779 times |
| 26 Tue Aug 2025 | 252.29 | 247.00 | 253.31 | 246.99 | 1.28 times |
| 25 Mon Aug 2025 | 246.00 | 248.05 | 249.99 | 245.77 | 0.651 times |
| 22 Fri Aug 2025 | 248.04 | 248.32 | 252.00 | 247.78 | 0.885 times |
| 21 Thu Aug 2025 | 247.84 | 246.51 | 249.43 | 246.36 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.4, but if it comes above 245.4, then a intra day buy could be more profitable.
If you take a sell trade below 245.4, then use 245.4 as stoploss and 242.8 as target. However if you take a buy trade in stock , then use 245.4 as stoploss and 247.66 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 188.79 |
| Downside Target | 213.46 |
| Downside Target | 220.05 |
| Downside Target | 240.23 |
| Upside Target | 247.93 |
| Upside Target | 248.69 |
| Upside Target | 249.78 |
| Upside Target | 252.00 |
| Upside Target | 253.49 |
| Upside Target | 255.24 |
| Upside Target | 260.25 |
| Upside Target | 267.45 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 240.91 |
| Downside Intraday Target | 237.29 |
| Upside Intraday Target | 248.04 |
| Upside Intraday Target | 251.55 |
| Downside Intraday Target | 244.42 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 244.53 | 243.81 | 247.93 | 240.80 | 2.227 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 0.215 times |
| 29 Fri Aug 2025 | 246.82 | 248.05 | 253.49 | 243.55 | 0.919 times |
| 22 Fri Aug 2025 | 248.04 | 245.19 | 252.00 | 240.65 | 0.811 times |
| 15 Fri Aug 2025 | 245.31 | 249.69 | 255.24 | 240.75 | 1.252 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 244.53 | 243.81 | 247.93 | 240.80 | 0.094 times |
| 29 Fri Aug 2025 | 246.82 | 251.44 | 260.25 | 240.65 | 0.782 times |
| 31 Thu Jul 2025 | 257.08 | 244.50 | 267.45 | 240.23 | 1.163 times |
| 30 Mon Jun 2025 | 245.09 | 217.42 | 248.69 | 213.46 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.81 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.81 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.