(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Woodward Inc is 417730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 244.59 | 244.90 | 246.06 | 242.71 | 1.139 times |
| 03 Wed Sep 2025 | 244.53 | 245.90 | 247.93 | 242.47 | 1.093 times |
| 02 Tue Sep 2025 | 246.00 | 243.81 | 246.55 | 240.80 | 1.194 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 1.027 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 1.027 times |
| 28 Thu Aug 2025 | 249.30 | 249.87 | 249.90 | 246.68 | 0.94 times |
| 27 Wed Aug 2025 | 249.64 | 251.99 | 253.49 | 249.00 | 0.806 times |
| 26 Tue Aug 2025 | 252.29 | 247.00 | 253.31 | 246.99 | 1.323 times |
| 25 Mon Aug 2025 | 246.00 | 248.05 | 249.99 | 245.77 | 0.673 times |
| 22 Fri Aug 2025 | 248.04 | 248.32 | 252.00 | 247.78 | 0.914 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.1, but if it comes above 245.1, then a intra day buy could be more profitable.
If you take a sell trade below 245.1, then use 245.1 as stoploss and 242.5 as target. However if you take a buy trade in stock , then use 245.1 as stoploss and 247.36 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 188.79 |
| Downside Target | 213.46 |
| Downside Target | 220.05 |
| Downside Target | 240.23 |
| Upside Target | 247.93 |
| Upside Target | 248.69 |
| Upside Target | 249.78 |
| Upside Target | 252.00 |
| Upside Target | 253.49 |
| Upside Target | 255.24 |
| Upside Target | 260.25 |
| Upside Target | 267.45 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 240.95 |
| Downside Intraday Target | 237.31 |
| Upside Intraday Target | 248.08 |
| Upside Intraday Target | 251.57 |
| Downside Intraday Target | 244.44 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 244.59 | 243.81 | 247.93 | 240.80 | 3.336 times |
| 29 Fri Aug 2025 | 246.82 | 249.78 | 249.78 | 243.55 | 0.215 times |
| 29 Fri Aug 2025 | 246.82 | 248.05 | 253.49 | 243.55 | 0.919 times |
| 22 Fri Aug 2025 | 248.04 | 245.19 | 252.00 | 240.65 | 0.811 times |
| 15 Fri Aug 2025 | 245.31 | 249.69 | 255.24 | 240.75 | 1.252 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 244.59 | 243.81 | 247.93 | 240.80 | 0.141 times |
| 29 Fri Aug 2025 | 246.82 | 251.44 | 260.25 | 240.65 | 0.782 times |
| 31 Thu Jul 2025 | 257.08 | 244.50 | 267.45 | 240.23 | 1.163 times |
| 30 Mon Jun 2025 | 245.09 | 217.42 | 248.69 | 213.46 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.45 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.45 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.