(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of White Mountains is 14970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2052.17 | 2047.29 | 2063.22 | 2014.01 | 1.055 times |
| 28 Wed Jan 2026 | 2039.19 | 2052.44 | 2066.00 | 2034.85 | 1.229 times |
| 27 Tue Jan 2026 | 2052.44 | 2071.37 | 2071.37 | 2039.92 | 1.129 times |
| 26 Mon Jan 2026 | 2076.93 | 2060.00 | 2091.90 | 2054.10 | 0.862 times |
| 23 Fri Jan 2026 | 2056.64 | 2072.02 | 2076.38 | 2049.63 | 0.568 times |
| 22 Thu Jan 2026 | 2071.97 | 2084.99 | 2098.89 | 2054.87 | 0.888 times |
| 21 Wed Jan 2026 | 2073.85 | 2050.35 | 2085.00 | 2040.00 | 1.256 times |
| 20 Tue Jan 2026 | 2045.45 | 2043.27 | 2074.00 | 2020.00 | 0.949 times |
| 16 Fri Jan 2026 | 2056.36 | 2061.64 | 2068.00 | 2037.99 | 1.156 times |
| 15 Thu Jan 2026 | 2061.92 | 2084.56 | 2098.88 | 2059.71 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2047.8 as stoploss in an intra day buy trade for a target of 2059.76. However, stock will show a bearish move below 2047.8.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1648.00 |
| Downside Target | 1842.08 |
| Downside Target | 1957.68 |
| Downside Target | 2003.97 |
| Downside Target | 2042.89 |
| Upside Target | 2091.90 |
| Upside Target | 2095.72 |
| Upside Target | 2098.88 |
| Upside Target | 2098.89 |
| Upside Target | 2099.42 |
| Upside Target | 2127.97 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 2013.49 |
| Downside Intraday Target | 1974.8 |
| Upside Intraday Target | 2091.38 |
| Upside Intraday Target | 2130.58 |
| Upside Intraday Target | 2052.69 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2052.17 | 2060.00 | 2091.90 | 2014.01 | 1.168 times |
| 23 Fri Jan 2026 | 2056.64 | 2043.27 | 2098.89 | 2020.00 | 0.717 times |
| 16 Fri Jan 2026 | 2056.36 | 2040.62 | 2098.88 | 2028.00 | 0.735 times |
| 09 Fri Jan 2026 | 2048.45 | 2036.76 | 2095.72 | 2003.97 | 2.12 times |
| 02 Fri Jan 2026 | 2041.90 | 2069.53 | 2099.42 | 2027.27 | 4.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2052.17 | 2083.56 | 2098.89 | 2003.97 | 0.735 times |
| 31 Wed Dec 2025 | 2078.03 | 2028.22 | 2127.97 | 2010.00 | 1.217 times |
| 28 Fri Nov 2025 | 2024.25 | 1900.20 | 2042.89 | 1870.00 | 0.516 times |
| 31 Fri Oct 2025 | 1904.56 | 1670.00 | 1957.68 | 1648.00 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.22 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.22 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.