(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of White Mountains is 16470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2071.97 | 2084.99 | 2098.89 | 2054.87 | 0.808 times |
| 21 Wed Jan 2026 | 2073.85 | 2050.35 | 2085.00 | 2040.00 | 1.141 times |
| 20 Tue Jan 2026 | 2045.45 | 2043.27 | 2074.00 | 2020.00 | 0.862 times |
| 16 Fri Jan 2026 | 2056.36 | 2061.64 | 2068.00 | 2037.99 | 1.05 times |
| 15 Thu Jan 2026 | 2061.92 | 2084.56 | 2098.88 | 2059.71 | 0.862 times |
| 14 Wed Jan 2026 | 2076.96 | 2056.06 | 2081.93 | 2052.49 | 0.923 times |
| 13 Tue Jan 2026 | 2057.99 | 2054.63 | 2085.71 | 2028.90 | 0.965 times |
| 12 Mon Jan 2026 | 2060.84 | 2040.62 | 2075.73 | 2028.00 | 0.838 times |
| 09 Fri Jan 2026 | 2048.45 | 2071.72 | 2095.72 | 2043.51 | 1.002 times |
| 08 Thu Jan 2026 | 2074.49 | 2063.51 | 2083.00 | 2017.85 | 1.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2079 or till 2095.2. Use a stoploss of 2065.51 and if this stock hits its stoploss, then it can fall down till 2052.01
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1648.00 |
| Downside Target | 1842.08 |
| Downside Target | 1957.68 |
| Downside Target | 2003.97 |
| Downside Target | 2057.93 |
| Upside Target | 2081.29 |
| Upside Target | 2095.72 |
| Upside Target | 2098.88 |
| Upside Target | 2098.89 |
| Upside Target | 2099.42 |
| Upside Target | 2127.97 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 2028.35 |
| Downside Intraday Target | 1984.73 |
| Upside Intraday Target | 2107.24 |
| Upside Intraday Target | 2142.51 |
| Downside Intraday Target | 2063.62 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2071.97 | 2043.27 | 2098.89 | 2020.00 | 0.606 times |
| 16 Fri Jan 2026 | 2056.36 | 2040.62 | 2098.88 | 2028.00 | 0.735 times |
| 09 Fri Jan 2026 | 2048.45 | 2036.76 | 2095.72 | 2003.97 | 2.12 times |
| 02 Fri Jan 2026 | 2041.90 | 2069.53 | 2099.42 | 2027.27 | 4.188 times |
| 29 Mon Dec 2025 | 2075.53 | 2069.53 | 2081.29 | 2057.93 | 0.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2071.97 | 2083.56 | 2098.89 | 2003.97 | 0.57 times |
| 31 Wed Dec 2025 | 2078.03 | 2028.22 | 2127.97 | 2010.00 | 1.217 times |
| 28 Fri Nov 2025 | 2024.25 | 1900.20 | 2042.89 | 1870.00 | 0.516 times |
| 31 Fri Oct 2025 | 1904.56 | 1670.00 | 1957.68 | 1648.00 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.42 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.42 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.