(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of White Mountains is 14720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 2039.19 | 2052.44 | 2066.00 | 2034.85 | 1.25 times |
| 27 Tue Jan 2026 | 2052.44 | 2071.37 | 2071.37 | 2039.92 | 1.148 times |
| 26 Mon Jan 2026 | 2076.93 | 2060.00 | 2091.90 | 2054.10 | 0.876 times |
| 23 Fri Jan 2026 | 2056.64 | 2072.02 | 2076.38 | 2049.63 | 0.577 times |
| 22 Thu Jan 2026 | 2071.97 | 2084.99 | 2098.89 | 2054.87 | 0.904 times |
| 21 Wed Jan 2026 | 2073.85 | 2050.35 | 2085.00 | 2040.00 | 1.277 times |
| 20 Tue Jan 2026 | 2045.45 | 2043.27 | 2074.00 | 2020.00 | 0.965 times |
| 16 Fri Jan 2026 | 2056.36 | 2061.64 | 2068.00 | 2037.99 | 1.175 times |
| 15 Thu Jan 2026 | 2061.92 | 2084.56 | 2098.88 | 2059.71 | 0.965 times |
| 14 Wed Jan 2026 | 2076.96 | 2056.06 | 2081.93 | 2052.49 | 1.033 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2033.8, for a target of 2048.6 or 2060.93
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1648.00 |
| Downside Target | 1842.08 |
| Downside Target | 1957.68 |
| Downside Target | 2003.97 |
| Upside Target | 2042.89 |
| Upside Target | 2091.90 |
| Upside Target | 2095.72 |
| Upside Target | 2098.88 |
| Upside Target | 2098.89 |
| Upside Target | 2099.42 |
| Upside Target | 2127.97 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 2018.73 |
| Downside Intraday Target | 1998.26 |
| Upside Intraday Target | 2075.78 |
| Upside Intraday Target | 2112.36 |
| Upside Intraday Target | 2055.31 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 2039.19 | 2060.00 | 2091.90 | 2034.85 | 0.88 times |
| 23 Fri Jan 2026 | 2056.64 | 2043.27 | 2098.89 | 2020.00 | 0.717 times |
| 16 Fri Jan 2026 | 2056.36 | 2040.62 | 2098.88 | 2028.00 | 0.735 times |
| 09 Fri Jan 2026 | 2048.45 | 2036.76 | 2095.72 | 2003.97 | 2.12 times |
| 02 Fri Jan 2026 | 2041.90 | 2069.53 | 2099.42 | 2027.27 | 4.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 2039.19 | 2083.56 | 2098.89 | 2003.97 | 0.699 times |
| 31 Wed Dec 2025 | 2078.03 | 2028.22 | 2127.97 | 2010.00 | 1.217 times |
| 28 Fri Nov 2025 | 2024.25 | 1900.20 | 2042.89 | 1870.00 | 0.516 times |
| 31 Fri Oct 2025 | 1904.56 | 1670.00 | 1957.68 | 1648.00 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2060.76 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2060.76 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.