(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of White Mountains is 13050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 1758.44 | 1757.00 | 1776.00 | 1746.02 | 1.218 times |
| 13 Thu Jun 2024 | 1753.11 | 1740.00 | 1767.24 | 1735.00 | 1.762 times |
| 12 Wed Jun 2024 | 1752.85 | 1727.00 | 1775.00 | 1727.00 | 1.234 times |
| 11 Tue Jun 2024 | 1727.16 | 1710.00 | 1747.48 | 1710.00 | 0.966 times |
| 10 Mon Jun 2024 | 1727.20 | 1786.97 | 1786.97 | 1725.00 | 1.073 times |
| 07 Fri Jun 2024 | 1756.82 | 1752.00 | 1767.55 | 1752.00 | 0.782 times |
| 06 Thu Jun 2024 | 1751.55 | 1742.41 | 1759.10 | 1742.41 | 0.759 times |
| 05 Wed Jun 2024 | 1741.58 | 1745.00 | 1745.21 | 1741.58 | 0.667 times |
| 04 Tue Jun 2024 | 1732.85 | 1752.91 | 1752.91 | 1730.00 | 0.774 times |
| 03 Mon Jun 2024 | 1780.26 | 1788.89 | 1788.89 | 1760.00 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1775.5 or till 1802.9. Use a stoploss of 1752.68 and if this stock hits its stoploss, then it can fall down till 1729.83
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1574.99 |
| Downside Target | 1665.71 |
| Downside Target | 1700.01 |
| Upside Target | 1786.97 |
| Upside Target | 1788.89 |
| Upside Target | 1807.00 |
| Upside Target | 1809.67 |
| Upside Target | 1811.85 |
| Upside Target | 1823.85 |
| Upside Target | 1849.99 |
| Upside Target | 1854.99 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1716.64 |
| Downside Intraday Target | 1674.83 |
| Upside Intraday Target | 1793.61 |
| Upside Intraday Target | 1828.77 |
| Downside Intraday Target | 1751.8 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 1758.44 | 1786.97 | 1786.97 | 1710.00 | 1.74 times |
| 07 Fri Jun 2024 | 1756.82 | 1788.89 | 1788.89 | 1730.00 | 0.847 times |
| 31 Fri May 2024 | 1807.00 | 1710.23 | 1807.00 | 1704.82 | 1.304 times |
| 24 Fri May 2024 | 1730.13 | 1768.82 | 1811.85 | 1701.73 | 0.737 times |
| 17 Fri May 2024 | 1764.57 | 1854.99 | 1854.99 | 1715.25 | 1.024 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 1758.44 | 1788.89 | 1788.89 | 1710.00 | 0.534 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
| 28 Thu Mar 2024 | 1794.30 | 1767.14 | 1849.99 | 1700.01 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.86 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.86 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.