(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of White Mountains is 11840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1752.85 | 1727.00 | 1775.00 | 1727.00 | 1.36 times |
| 11 Tue Jun 2024 | 1727.16 | 1710.00 | 1747.48 | 1710.00 | 1.064 times |
| 10 Mon Jun 2024 | 1727.20 | 1786.97 | 1786.97 | 1725.00 | 1.182 times |
| 07 Fri Jun 2024 | 1756.82 | 1752.00 | 1767.55 | 1752.00 | 0.861 times |
| 06 Thu Jun 2024 | 1751.55 | 1742.41 | 1759.10 | 1742.41 | 0.836 times |
| 05 Wed Jun 2024 | 1741.58 | 1745.00 | 1745.21 | 1741.58 | 0.735 times |
| 04 Tue Jun 2024 | 1732.85 | 1752.91 | 1752.91 | 1730.00 | 0.853 times |
| 03 Mon Jun 2024 | 1780.26 | 1788.89 | 1788.89 | 1760.00 | 0.676 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1807.00 | 1799.99 | 1.512 times |
| 30 Thu May 2024 | 1772.02 | 1756.05 | 1781.99 | 1756.05 | 0.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1775.8 or till 1804. Use a stoploss of 1752.42 and if this stock hits its stoploss, then it can fall down till 1728.99
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1574.99 |
| Downside Target | 1665.71 |
| Downside Target | 1700.01 |
| Upside Target | 1786.97 |
| Upside Target | 1788.89 |
| Upside Target | 1807.00 |
| Upside Target | 1809.67 |
| Upside Target | 1811.85 |
| Upside Target | 1823.85 |
| Upside Target | 1849.99 |
| Upside Target | 1854.99 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1712.91 |
| Downside Intraday Target | 1672.97 |
| Upside Intraday Target | 1789.88 |
| Upside Intraday Target | 1826.91 |
| Downside Intraday Target | 1749.94 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1752.85 | 1786.97 | 1786.97 | 1710.00 | 0.91 times |
| 07 Fri Jun 2024 | 1756.82 | 1788.89 | 1788.89 | 1730.00 | 0.847 times |
| 31 Fri May 2024 | 1807.00 | 1710.23 | 1807.00 | 1704.82 | 1.304 times |
| 24 Fri May 2024 | 1730.13 | 1768.82 | 1811.85 | 1701.73 | 0.737 times |
| 17 Fri May 2024 | 1764.57 | 1854.99 | 1854.99 | 1715.25 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1752.85 | 1788.89 | 1788.89 | 1710.00 | 0.373 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
| 28 Thu Mar 2024 | 1794.30 | 1767.14 | 1849.99 | 1700.01 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.07 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.07 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.