(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of White Mountains is 10489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1780.26 | 1788.89 | 1788.89 | 1760.00 | 0.763 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1807.00 | 1799.99 | 1.707 times |
| 30 Thu May 2024 | 1772.02 | 1756.05 | 1781.99 | 1756.05 | 0.677 times |
| 29 Wed May 2024 | 1748.86 | 1704.82 | 1750.00 | 1704.82 | 1.897 times |
| 28 Tue May 2024 | 1714.93 | 1710.23 | 1714.93 | 1710.23 | 1.001 times |
| 24 Fri May 2024 | 1730.13 | 1735.00 | 1738.03 | 1724.09 | 0.744 times |
| 23 Thu May 2024 | 1718.81 | 1701.73 | 1724.67 | 1701.73 | 1.039 times |
| 22 Wed May 2024 | 1774.41 | 1788.18 | 1810.75 | 1768.68 | 0.591 times |
| 21 Tue May 2024 | 1778.99 | 1811.85 | 1811.85 | 1764.80 | 0.734 times |
| 20 Mon May 2024 | 1762.00 | 1768.82 | 1768.82 | 1755.76 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1737.2 or till 1679. Use a stoploss of 1785.62 and if the stock hits stoploss, then it can shoot up till 1834.08
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1574.99 |
| Downside Target | 1665.71 |
| Downside Target | 1700.01 |
| Downside Target | 1760.00 |
| Upside Target | 1807.47 |
| Upside Target | 1809.67 |
| Upside Target | 1811.85 |
| Upside Target | 1823.85 |
| Upside Target | 1849.99 |
| Upside Target | 1854.99 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1763.88 |
| Downside Intraday Target | 1747.49 |
| Upside Intraday Target | 1792.77 |
| Upside Intraday Target | 1805.27 |
| Downside Intraday Target | 1776.38 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1780.26 | 1788.89 | 1788.89 | 1760.00 | 0.144 times |
| 31 Fri May 2024 | 1807.00 | 1710.23 | 1807.00 | 1704.82 | 1.304 times |
| 24 Fri May 2024 | 1730.13 | 1768.82 | 1811.85 | 1701.73 | 0.737 times |
| 17 Fri May 2024 | 1764.57 | 1854.99 | 1854.99 | 1715.25 | 1.024 times |
| 10 Fri May 2024 | 1845.92 | 1807.47 | 1899.21 | 1807.47 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1780.26 | 1788.89 | 1788.89 | 1760.00 | 0.033 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
| 28 Thu Mar 2024 | 1794.30 | 1767.14 | 1849.99 | 1700.01 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.69 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.69 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.