(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Watsco Inc is 527750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 409.56 | 420.20 | 425.00 | 407.52 | 0.53 times |
| 18 Wed Feb 2026 | 419.32 | 422.45 | 423.66 | 413.76 | 0.857 times |
| 17 Tue Feb 2026 | 422.83 | 417.58 | 437.18 | 401.39 | 1.347 times |
| 13 Fri Feb 2026 | 417.92 | 412.89 | 421.35 | 409.12 | 1.059 times |
| 13 Fri Feb 2026 | 417.92 | 412.89 | 421.35 | 409.12 | 1.059 times |
| 12 Thu Feb 2026 | 415.07 | 430.23 | 435.79 | 415.04 | 0.585 times |
| 11 Wed Feb 2026 | 427.58 | 425.81 | 433.33 | 421.84 | 0.884 times |
| 10 Tue Feb 2026 | 425.55 | 419.02 | 425.97 | 415.26 | 0.659 times |
| 09 Mon Feb 2026 | 414.74 | 421.15 | 422.18 | 410.52 | 0.955 times |
| 06 Fri Feb 2026 | 419.92 | 410.41 | 421.17 | 410.41 | 1.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 420.8 or till 440. Use a stoploss of 404.75 and if this stock hits its stoploss, then it can fall down till 388.71
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 323.05 |
| Downside Target | 335.00 |
| Downside Target | 350.00 |
| Downside Target | 361.19 |
| Downside Target | 373.53 |
| Downside Target | 381.59 |
| Downside Target | 390.82 |
| Downside Target | 401.39 |
| Upside Target | 421.17 |
| Upside Target | 421.35 |
| Upside Target | 421.57 |
| Upside Target | 435.79 |
| Upside Target | 437.18 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 394.91 |
| Downside Intraday Target | 380.25 |
| Upside Intraday Target | 430.7 |
| Upside Intraday Target | 451.83 |
| Upside Intraday Target | 416.04 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 409.56 | 417.58 | 437.18 | 401.39 | 2.581 times |
| 13 Fri Feb 2026 | 417.92 | 412.89 | 421.35 | 409.12 | 0.256 times |
| 13 Fri Feb 2026 | 417.92 | 421.15 | 435.79 | 409.12 | 0.797 times |
| 06 Fri Feb 2026 | 419.92 | 385.36 | 421.17 | 381.59 | 1.077 times |
| 30 Fri Jan 2026 | 386.45 | 386.21 | 390.82 | 373.53 | 1.665 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 409.56 | 385.36 | 437.18 | 381.59 | 0.829 times |
| 30 Fri Jan 2026 | 386.45 | 338.77 | 390.82 | 336.96 | 0.944 times |
| 31 Wed Dec 2025 | 336.95 | 341.39 | 363.00 | 335.00 | 1.274 times |
| 28 Fri Nov 2025 | 346.40 | 360.39 | 361.19 | 323.05 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.54 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.54 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.