(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Watsco Inc is 528830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 414.74 | 421.15 | 422.18 | 410.52 | 0.953 times |
| 06 Fri Feb 2026 | 419.92 | 410.41 | 421.17 | 410.41 | 1.519 times |
| 05 Thu Feb 2026 | 405.94 | 409.92 | 412.00 | 399.57 | 1.071 times |
| 04 Wed Feb 2026 | 409.92 | 393.51 | 414.44 | 389.51 | 1.026 times |
| 03 Tue Feb 2026 | 390.43 | 385.01 | 399.00 | 385.01 | 0.92 times |
| 02 Mon Feb 2026 | 386.61 | 385.36 | 390.43 | 381.59 | 0.649 times |
| 30 Fri Jan 2026 | 386.45 | 381.60 | 386.61 | 375.33 | 0.881 times |
| 29 Thu Jan 2026 | 383.42 | 386.89 | 390.82 | 377.35 | 0.902 times |
| 28 Wed Jan 2026 | 385.14 | 383.60 | 390.00 | 373.53 | 1.449 times |
| 27 Tue Jan 2026 | 385.84 | 386.77 | 389.23 | 380.82 | 0.884 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 417.3, for a target of 401.7 or 388.7
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 323.05 |
| Downside Target | 335.00 |
| Downside Target | 350.00 |
| Downside Target | 361.19 |
| Downside Target | 381.59 |
| Downside Target | 390.82 |
| Downside Target | 410.52 |
| Upside Target | 421.17 |
| Upside Target | 421.57 |
| Upside Target | 422.18 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 409.45 |
| Downside Intraday Target | 404.15 |
| Upside Intraday Target | 421.11 |
| Upside Intraday Target | 427.47 |
| Upside Intraday Target | 415.81 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 414.74 | 421.15 | 422.18 | 410.52 | 0.184 times |
| 06 Fri Feb 2026 | 419.92 | 385.36 | 421.17 | 381.59 | 1.077 times |
| 30 Fri Jan 2026 | 386.45 | 386.21 | 390.82 | 373.53 | 1.665 times |
| 23 Fri Jan 2026 | 383.94 | 374.43 | 389.64 | 369.85 | 0.767 times |
| 16 Fri Jan 2026 | 381.56 | 377.24 | 382.37 | 367.23 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 414.74 | 385.36 | 422.18 | 381.59 | 0.388 times |
| 30 Fri Jan 2026 | 386.45 | 338.77 | 390.82 | 336.96 | 0.944 times |
| 31 Wed Dec 2025 | 336.95 | 341.39 | 363.00 | 335.00 | 1.274 times |
| 28 Fri Nov 2025 | 346.40 | 360.39 | 361.19 | 323.05 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.28 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.28 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.