(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Watsco Inc is 536810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 419.32 | 422.45 | 423.66 | 413.76 | 0.842 times |
| 17 Tue Feb 2026 | 422.83 | 417.58 | 437.18 | 401.39 | 1.324 times |
| 13 Fri Feb 2026 | 417.92 | 412.89 | 421.35 | 409.12 | 1.041 times |
| 13 Fri Feb 2026 | 417.92 | 412.89 | 421.35 | 409.12 | 1.041 times |
| 12 Thu Feb 2026 | 415.07 | 430.23 | 435.79 | 415.04 | 0.575 times |
| 11 Wed Feb 2026 | 427.58 | 425.81 | 433.33 | 421.84 | 0.869 times |
| 10 Tue Feb 2026 | 425.55 | 419.02 | 425.97 | 415.26 | 0.648 times |
| 09 Mon Feb 2026 | 414.74 | 421.15 | 422.18 | 410.52 | 0.939 times |
| 06 Fri Feb 2026 | 419.92 | 410.41 | 421.17 | 410.41 | 1.496 times |
| 05 Thu Feb 2026 | 405.94 | 409.92 | 412.00 | 399.57 | 1.055 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.1 as stoploss in an intra day sell trade for a target of 403.68. However, stock will show a bullish move above 420.1.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 323.05 |
| Downside Target | 335.00 |
| Downside Target | 350.00 |
| Downside Target | 361.19 |
| Downside Target | 373.53 |
| Downside Target | 381.59 |
| Downside Target | 390.82 |
| Downside Target | 401.39 |
| Upside Target | 421.17 |
| Upside Target | 421.35 |
| Upside Target | 421.57 |
| Upside Target | 435.79 |
| Upside Target | 437.18 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 401.41 |
| Downside Intraday Target | 383.51 |
| Upside Intraday Target | 437.2 |
| Upside Intraday Target | 455.09 |
| Downside Intraday Target | 419.3 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 419.32 | 417.58 | 437.18 | 401.39 | 2.081 times |
| 13 Fri Feb 2026 | 417.92 | 412.89 | 421.35 | 409.12 | 0.256 times |
| 13 Fri Feb 2026 | 417.92 | 421.15 | 435.79 | 409.12 | 0.797 times |
| 06 Fri Feb 2026 | 419.92 | 385.36 | 421.17 | 381.59 | 1.077 times |
| 30 Fri Jan 2026 | 386.45 | 386.21 | 390.82 | 373.53 | 1.665 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 419.32 | 385.36 | 437.18 | 381.59 | 0.796 times |
| 30 Fri Jan 2026 | 386.45 | 338.77 | 390.82 | 336.96 | 0.944 times |
| 31 Wed Dec 2025 | 336.95 | 341.39 | 363.00 | 335.00 | 1.274 times |
| 28 Fri Nov 2025 | 346.40 | 360.39 | 361.19 | 323.05 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.61 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.61 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.