Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets

Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)

Watsco Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Watsco Inc is 430960

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	386.45	381.60	386.61	375.33	1.082 times
29 Thu Jan 2026	383.42	386.89	390.82	377.35	1.106 times
28 Wed Jan 2026	385.14	383.60	390.00	373.53	1.778 times
27 Tue Jan 2026	385.84	386.77	389.23	380.82	1.085 times
26 Mon Jan 2026	386.94	386.21	388.04	381.84	0.858 times
23 Fri Jan 2026	383.94	388.33	388.73	380.01	0.606 times
22 Thu Jan 2026	388.18	385.64	389.64	384.79	0.745 times
21 Wed Jan 2026	384.82	379.78	388.85	374.04	0.866 times
20 Tue Jan 2026	376.82	374.43	378.51	369.85	1.332 times
16 Fri Jan 2026	381.56	380.34	382.37	377.00	0.801 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.6 as stoploss in an intra day sell trade for a target of 374.47. However, stock will show a bullish move above 387.6.

Share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Target	323.05
Downside Target	335.00
Downside Target	345.61
Downside Target	361.19
Downside Target	377.16
Downside Target	378.35
Downside Target	382.37
Upside Target	389.64
Upside Target	390.82
Upside Target	411.75
Upside Target	421.57

Intraday share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Intraday Target	376.38
Downside Intraday Target	366.31
Upside Intraday Target	393.67
Upside Intraday Target	400.89
Downside Intraday Target	383.6

Weekly technical analysis of Watsco Inc (WSO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	386.45	386.21	390.82	373.53	1.665 times
23 Fri Jan 2026	383.94	374.43	389.64	369.85	0.767 times
16 Fri Jan 2026	381.56	377.24	382.37	367.23	0.997 times
09 Fri Jan 2026	375.50	345.61	377.16	345.61	2.267 times
02 Fri Jan 2026	347.33	348.00	351.10	336.82	2.408 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Watsco Inc (WSO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	386.45	338.77	390.82	336.96	0.944 times
31 Wed Dec 2025	336.95	341.39	363.00	335.00	1.274 times
28 Fri Nov 2025	346.40	360.39	361.19	323.05	0.488 times
31 Fri Oct 2025	368.01	404.48	421.57	350.00	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Watsco Inc (WSO)

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.

Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Watsco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.08 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.