(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Watsco Inc is 442050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 386.61 | 385.36 | 390.43 | 381.59 | 0.776 times |
| 30 Fri Jan 2026 | 386.45 | 381.60 | 386.61 | 375.33 | 1.054 times |
| 29 Thu Jan 2026 | 383.42 | 386.89 | 390.82 | 377.35 | 1.079 times |
| 28 Wed Jan 2026 | 385.14 | 383.60 | 390.00 | 373.53 | 1.733 times |
| 27 Tue Jan 2026 | 385.84 | 386.77 | 389.23 | 380.82 | 1.058 times |
| 26 Mon Jan 2026 | 386.94 | 386.21 | 388.04 | 381.84 | 0.836 times |
| 23 Fri Jan 2026 | 383.94 | 388.33 | 388.73 | 380.01 | 0.591 times |
| 22 Thu Jan 2026 | 388.18 | 385.64 | 389.64 | 384.79 | 0.726 times |
| 21 Wed Jan 2026 | 384.82 | 379.78 | 388.85 | 374.04 | 0.844 times |
| 20 Tue Jan 2026 | 376.82 | 374.43 | 378.51 | 369.85 | 1.298 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.2 as stoploss in an intra day sell trade for a target of 376.43. However, stock will show a bullish move above 388.2.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 323.05 |
| Downside Target | 335.00 |
| Downside Target | 345.61 |
| Downside Target | 361.19 |
| Downside Target | 381.59 |
| Downside Target | 382.37 |
| Upside Target | 389.64 |
| Upside Target | 390.43 |
| Upside Target | 390.82 |
| Upside Target | 421.57 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 381.99 |
| Downside Intraday Target | 377.37 |
| Upside Intraday Target | 390.83 |
| Upside Intraday Target | 395.05 |
| Downside Intraday Target | 386.21 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 386.61 | 385.36 | 390.43 | 381.59 | 0.135 times |
| 30 Fri Jan 2026 | 386.45 | 386.21 | 390.82 | 373.53 | 1.665 times |
| 23 Fri Jan 2026 | 383.94 | 374.43 | 389.64 | 369.85 | 0.767 times |
| 16 Fri Jan 2026 | 381.56 | 377.24 | 382.37 | 367.23 | 0.997 times |
| 09 Fri Jan 2026 | 375.50 | 345.61 | 377.16 | 345.61 | 2.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 386.61 | 385.36 | 390.43 | 381.59 | 0.041 times |
| 30 Fri Jan 2026 | 386.45 | 338.77 | 390.82 | 336.96 | 0.944 times |
| 31 Wed Dec 2025 | 336.95 | 341.39 | 363.00 | 335.00 | 1.274 times |
| 28 Fri Nov 2025 | 346.40 | 360.39 | 361.19 | 323.05 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.47 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.47 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.