(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of World Acceptance is 65352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 172.76 | 179.87 | 180.24 | 171.62 | 1.042 times |
| 15 Wed Oct 2025 | 179.28 | 179.57 | 180.40 | 174.81 | 0.828 times |
| 14 Tue Oct 2025 | 179.27 | 165.15 | 180.00 | 164.30 | 1.149 times |
| 13 Mon Oct 2025 | 167.63 | 168.88 | 168.88 | 165.10 | 1.582 times |
| 10 Fri Oct 2025 | 164.99 | 175.19 | 175.20 | 164.81 | 0.66 times |
| 09 Thu Oct 2025 | 175.19 | 183.11 | 185.39 | 175.19 | 1.799 times |
| 08 Wed Oct 2025 | 184.21 | 177.71 | 185.01 | 174.59 | 1.249 times |
| 07 Tue Oct 2025 | 176.72 | 176.20 | 178.51 | 174.71 | 1.135 times |
| 06 Mon Oct 2025 | 177.01 | 177.79 | 179.60 | 175.20 | 1.047 times |
| 03 Fri Oct 2025 | 175.59 | 176.51 | 176.88 | 174.82 | 0.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.8 or till 163.6. Use a stoploss of 174.88 and if the stock hits stoploss, then it can shoot up till 179.99
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 147.44 |
| Downside Target | 164.30 |
| Downside Target | 170.44 |
| Upside Target | 175.55 |
| Upside Target | 175.98 |
| Upside Target | 177.25 |
| Upside Target | 180.40 |
| Upside Target | 185.07 |
| Upside Target | 185.39 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 164.57 |
| Downside Intraday Target | 156.39 |
| Upside Intraday Target | 180.67 |
| Upside Intraday Target | 188.59 |
| Downside Intraday Target | 172.49 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 172.76 | 168.88 | 180.40 | 164.30 | 0.781 times |
| 10 Fri Oct 2025 | 164.99 | 177.79 | 185.39 | 164.81 | 1.717 times |
| 03 Fri Oct 2025 | 175.59 | 185.48 | 185.48 | 165.59 | 1.263 times |
| 26 Fri Sep 2025 | 184.43 | 171.07 | 185.07 | 171.07 | 0.619 times |
| 19 Fri Sep 2025 | 172.14 | 165.88 | 175.98 | 165.36 | 1.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 172.76 | 168.07 | 185.39 | 164.30 | 0.878 times |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.37 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.37 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.