(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of World Acceptance is 52552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 175.19 | 183.11 | 185.39 | 175.19 | 2.238 times |
| 08 Wed Oct 2025 | 184.21 | 177.71 | 185.01 | 174.59 | 1.553 times |
| 07 Tue Oct 2025 | 176.72 | 176.20 | 178.51 | 174.71 | 1.412 times |
| 06 Mon Oct 2025 | 177.01 | 177.79 | 179.60 | 175.20 | 1.302 times |
| 03 Fri Oct 2025 | 175.59 | 176.51 | 176.88 | 174.82 | 0.514 times |
| 02 Thu Oct 2025 | 171.76 | 170.50 | 173.16 | 168.88 | 0.172 times |
| 01 Wed Oct 2025 | 169.51 | 168.07 | 170.08 | 165.59 | 0.911 times |
| 30 Tue Sep 2025 | 169.14 | 169.19 | 172.36 | 166.23 | 0.934 times |
| 29 Mon Sep 2025 | 169.81 | 185.48 | 185.48 | 169.34 | 1.734 times |
| 26 Fri Sep 2025 | 184.43 | 181.05 | 185.07 | 178.51 | 0.706 times |
Stock of World Acceptance (WRLD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 179.1 or till 185.3. Use a stoploss of 173.96 and if this stock hits its stoploss, then it can fall down till 168.81
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 147.44 |
| Downside Target | 164.91 |
| Downside Target | 170.44 |
| Upside Target | 175.55 |
| Upside Target | 175.98 |
| Upside Target | 177.25 |
| Upside Target | 185.07 |
| Upside Target | 185.39 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 171.39 |
| Downside Intraday Target | 167.59 |
| Upside Intraday Target | 182.19 |
| Upside Intraday Target | 189.19 |
| Upside Intraday Target | 178.39 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 175.19 | 177.79 | 185.39 | 174.59 | 1.525 times |
| 03 Fri Oct 2025 | 175.59 | 185.48 | 185.48 | 165.59 | 1.263 times |
| 26 Fri Sep 2025 | 184.43 | 171.07 | 185.07 | 171.07 | 0.619 times |
| 19 Fri Sep 2025 | 172.14 | 165.88 | 175.98 | 165.36 | 1.827 times |
| 12 Fri Sep 2025 | 165.19 | 174.09 | 174.09 | 164.91 | 1.363 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 175.19 | 168.07 | 185.39 | 165.59 | 0.486 times |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.58 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.58 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.