(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of World Acceptance is 51950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 169.14 | 169.19 | 172.36 | 166.23 | 0.945 times |
| 29 Mon Sep 2025 | 169.81 | 185.48 | 185.48 | 169.34 | 1.754 times |
| 26 Fri Sep 2025 | 184.43 | 181.05 | 185.07 | 178.51 | 0.714 times |
| 25 Thu Sep 2025 | 180.65 | 173.77 | 181.34 | 172.83 | 0.772 times |
| 24 Wed Sep 2025 | 175.99 | 176.41 | 177.64 | 175.57 | 0.712 times |
| 23 Tue Sep 2025 | 175.41 | 175.88 | 178.41 | 175.08 | 0.691 times |
| 22 Mon Sep 2025 | 176.12 | 171.07 | 176.15 | 171.07 | 0.526 times |
| 19 Fri Sep 2025 | 172.14 | 175.12 | 175.12 | 170.65 | 2.876 times |
| 18 Thu Sep 2025 | 175.13 | 169.61 | 175.98 | 169.61 | 0.641 times |
| 17 Wed Sep 2025 | 167.83 | 167.33 | 173.27 | 167.33 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.9 as stoploss in an intra day buy trade for a target of 172.54. However, stock will show a bearish move below 167.9.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 147.44 |
| Downside Target | 156.21 |
| Downside Target | 164.91 |
| Upside Target | 170.44 |
| Upside Target | 175.55 |
| Upside Target | 175.98 |
| Upside Target | 176.09 |
| Upside Target | 177.25 |
| Upside Target | 185.07 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 161.75 |
| Downside Intraday Target | 154.37 |
| Upside Intraday Target | 181 |
| Upside Intraday Target | 192.87 |
| Upside Intraday Target | 173.62 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 169.14 | 185.48 | 185.48 | 166.23 | 0.79 times |
| 26 Fri Sep 2025 | 184.43 | 171.07 | 185.07 | 171.07 | 0.619 times |
| 19 Fri Sep 2025 | 172.14 | 165.88 | 175.98 | 165.36 | 1.827 times |
| 12 Fri Sep 2025 | 165.19 | 174.09 | 174.09 | 164.91 | 1.363 times |
| 05 Fri Sep 2025 | 173.01 | 168.04 | 176.09 | 165.28 | 4.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
| 30 Mon Jun 2025 | 165.12 | 155.00 | 170.44 | 148.88 | 1.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.47 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.47 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.