Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of World Acceptance is 51920

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 161.31 161.83 162.00 158.11 1.177 times
08 Fri Aug 2025 160.83 160.73 161.54 158.48 0.641 times
07 Thu Aug 2025 159.58 161.88 161.88 156.29 0.57 times
06 Wed Aug 2025 160.80 159.89 161.04 157.63 0.691 times
05 Tue Aug 2025 159.42 157.99 159.42 155.86 0.628 times
01 Fri Aug 2025 154.36 153.31 156.03 150.43 1.138 times
31 Thu Jul 2025 157.32 156.81 159.47 156.73 1.057 times
30 Wed Jul 2025 157.80 159.12 161.16 156.29 1.144 times
29 Tue Jul 2025 159.13 163.43 163.81 157.72 1.497 times
28 Mon Jul 2025 162.31 160.10 162.96 158.50 1.296 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.4 or till 151.9. Use a stoploss of 161.94 and if the stock hits stoploss, then it can shoot up till 166.51

Share price targets for World Acceptance (WRLD)

Target Type Value
Downside Target 104.99
Downside Target 127.00
Downside Target 146.45
Downside Target 155.86
Upside Target 161.88
Upside Target 162.00
Upside Target 162.15
Upside Target 163.81
Upside Target 170.44
Upside Target 172.64
Upside Target 173.10
Upside Target 177.25

Intraday share price targets for World Acceptance (WRLD)

Target Type Value
Downside Intraday Target 158.95
Downside Intraday Target 156.58
Upside Intraday Target 162.84
Upside Intraday Target 164.36
Downside Intraday Target 160.47

Weekly technical analysis of World Acceptance (WRLD)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 161.31 161.83 162.00 158.11 0.465 times
08 Fri Aug 2025 160.83 157.99 161.88 155.86 0.413 times
01 Fri Aug 2025 154.36 160.10 163.81 150.43 1.088 times
25 Fri Jul 2025 159.09 164.73 172.64 147.44 1.293 times
18 Fri Jul 2025 164.79 171.05 173.10 162.15 0.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 161.31 153.31 162.00 150.43 0.18 times
31 Thu Jul 2025 157.32 163.77 177.25 147.44 1.185 times
30 Mon Jun 2025 165.12 155.00 170.44 148.88 1.784 times
30 Fri May 2025 154.48 129.01 156.21 127.00 1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of World Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.18 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of World Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.18 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme