(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of World Acceptance is 51920
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Aug 2025 | 161.31 | 161.83 | 162.00 | 158.11 | 1.177 times |
08 Fri Aug 2025 | 160.83 | 160.73 | 161.54 | 158.48 | 0.641 times |
07 Thu Aug 2025 | 159.58 | 161.88 | 161.88 | 156.29 | 0.57 times |
06 Wed Aug 2025 | 160.80 | 159.89 | 161.04 | 157.63 | 0.691 times |
05 Tue Aug 2025 | 159.42 | 157.99 | 159.42 | 155.86 | 0.628 times |
01 Fri Aug 2025 | 154.36 | 153.31 | 156.03 | 150.43 | 1.138 times |
31 Thu Jul 2025 | 157.32 | 156.81 | 159.47 | 156.73 | 1.057 times |
30 Wed Jul 2025 | 157.80 | 159.12 | 161.16 | 156.29 | 1.144 times |
29 Tue Jul 2025 | 159.13 | 163.43 | 163.81 | 157.72 | 1.497 times |
28 Mon Jul 2025 | 162.31 | 160.10 | 162.96 | 158.50 | 1.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.4 or till 151.9. Use a stoploss of 161.94 and if the stock hits stoploss, then it can shoot up till 166.51
Share price targets for World Acceptance (WRLD)
Target Type | Value |
Downside Target | 104.99 |
Downside Target | 127.00 |
Downside Target | 146.45 |
Downside Target | 155.86 |
Upside Target | 161.88 |
Upside Target | 162.00 |
Upside Target | 162.15 |
Upside Target | 163.81 |
Upside Target | 170.44 |
Upside Target | 172.64 |
Upside Target | 173.10 |
Upside Target | 177.25 |
Intraday share price targets for World Acceptance (WRLD)
Target Type | Value |
Downside Intraday Target | 158.95 |
Downside Intraday Target | 156.58 |
Upside Intraday Target | 162.84 |
Upside Intraday Target | 164.36 |
Downside Intraday Target | 160.47 |
Weekly technical analysis of World Acceptance (WRLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Aug 2025 | 161.31 | 161.83 | 162.00 | 158.11 | 0.465 times |
08 Fri Aug 2025 | 160.83 | 157.99 | 161.88 | 155.86 | 0.413 times |
01 Fri Aug 2025 | 154.36 | 160.10 | 163.81 | 150.43 | 1.088 times |
25 Fri Jul 2025 | 159.09 | 164.73 | 172.64 | 147.44 | 1.293 times |
18 Fri Jul 2025 | 164.79 | 171.05 | 173.10 | 162.15 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Aug 2025 | 161.31 | 153.31 | 162.00 | 150.43 | 0.18 times |
31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
30 Mon Jun 2025 | 165.12 | 155.00 | 170.44 | 148.88 | 1.784 times |
30 Fri May 2025 | 154.48 | 129.01 | 156.21 | 127.00 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.18 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.18 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.