(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of World Acceptance is 59640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 159.58 | 161.88 | 161.88 | 156.29 | 0.496 times |
| 06 Wed Aug 2025 | 160.80 | 159.89 | 161.04 | 157.63 | 0.602 times |
| 05 Tue Aug 2025 | 159.42 | 157.99 | 159.42 | 155.86 | 0.547 times |
| 01 Fri Aug 2025 | 154.36 | 153.31 | 156.03 | 150.43 | 0.991 times |
| 31 Thu Jul 2025 | 157.32 | 156.81 | 159.47 | 156.73 | 0.921 times |
| 30 Wed Jul 2025 | 157.80 | 159.12 | 161.16 | 156.29 | 0.996 times |
| 29 Tue Jul 2025 | 159.13 | 163.43 | 163.81 | 157.72 | 1.303 times |
| 28 Mon Jul 2025 | 162.31 | 160.10 | 162.96 | 158.50 | 1.128 times |
| 25 Fri Jul 2025 | 159.09 | 155.74 | 160.00 | 152.90 | 1.164 times |
| 24 Thu Jul 2025 | 154.83 | 163.82 | 163.82 | 147.44 | 1.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.5 as stoploss in an intra day buy trade for a target of 163.11. However, stock will show a bearish move below 157.5.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 127.00 |
| Downside Target | 146.45 |
| Downside Target | 155.86 |
| Upside Target | 161.88 |
| Upside Target | 163.81 |
| Upside Target | 170.00 |
| Upside Target | 170.44 |
| Upside Target | 172.64 |
| Upside Target | 173.10 |
| Upside Target | 177.25 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 156.33 |
| Downside Intraday Target | 153.09 |
| Upside Intraday Target | 162.35 |
| Upside Intraday Target | 165.13 |
| Downside Intraday Target | 159.11 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 159.58 | 157.99 | 161.88 | 155.86 | 0.308 times |
| 01 Fri Aug 2025 | 154.36 | 160.10 | 163.81 | 150.43 | 1.088 times |
| 25 Fri Jul 2025 | 159.09 | 164.73 | 172.64 | 147.44 | 1.293 times |
| 18 Fri Jul 2025 | 164.79 | 171.05 | 173.10 | 162.15 | 0.61 times |
| 11 Fri Jul 2025 | 170.60 | 173.57 | 177.25 | 170.00 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 159.58 | 153.31 | 161.88 | 150.43 | 0.113 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
| 30 Mon Jun 2025 | 165.12 | 155.00 | 170.44 | 148.88 | 1.784 times |
| 30 Fri May 2025 | 154.48 | 129.01 | 156.21 | 127.00 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.13 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.13 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.