(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of World Acceptance is 42210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 136.93 | 137.12 | 137.49 | 135.18 | 0.543 times |
| 22 Fri Mar 2024 | 136.80 | 139.43 | 139.43 | 134.59 | 0.514 times |
| 21 Thu Mar 2024 | 138.46 | 136.82 | 140.55 | 136.82 | 0.95 times |
| 20 Wed Mar 2024 | 136.74 | 132.00 | 137.78 | 130.36 | 0.957 times |
| 19 Tue Mar 2024 | 133.22 | 128.64 | 133.22 | 128.64 | 0.661 times |
| 18 Mon Mar 2024 | 129.47 | 126.92 | 131.01 | 126.50 | 1.023 times |
| 15 Fri Mar 2024 | 127.46 | 125.33 | 127.61 | 125.33 | 1.557 times |
| 14 Thu Mar 2024 | 126.81 | 128.59 | 128.59 | 125.84 | 0.851 times |
| 13 Wed Mar 2024 | 130.97 | 132.66 | 134.28 | 130.36 | 1.395 times |
| 12 Tue Mar 2024 | 131.82 | 130.69 | 132.19 | 129.61 | 0.914 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.5, but if it comes below 134.5, then a intra day sell could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 128.76 as target. However if you take a buy trade in stock , then use 134.5 as stoploss and 141.4 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 95.98 |
| Downside Target | 109.45 |
| Downside Target | 116.29 |
| Downside Target | 125.33 |
| Downside Target | 130.12 |
| Downside Target | 133.15 |
| Downside Target | 135.18 |
| Upside Target | 137.49 |
| Upside Target | 139.16 |
| Upside Target | 140.55 |
| Upside Target | 141.21 |
| Upside Target | 148.96 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 135.58 |
| Downside Intraday Target | 134.22 |
| Upside Intraday Target | 137.89 |
| Upside Intraday Target | 138.84 |
| Downside Intraday Target | 136.53 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 136.93 | 137.12 | 137.49 | 135.18 | 0.132 times |
| 22 Fri Mar 2024 | 136.80 | 126.92 | 140.55 | 126.50 | 0.697 times |
| 15 Fri Mar 2024 | 127.46 | 131.21 | 134.28 | 125.33 | 1.12 times |
| 08 Fri Mar 2024 | 131.22 | 122.39 | 133.15 | 120.30 | 0.789 times |
| 01 Fri Mar 2024 | 122.99 | 129.82 | 130.12 | 117.41 | 1.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 136.93 | 119.10 | 140.55 | 118.61 | 0.717 times |
| 29 Thu Feb 2024 | 119.76 | 131.41 | 139.16 | 117.41 | 0.938 times |
| 31 Wed Jan 2024 | 131.31 | 130.43 | 148.96 | 121.03 | 0.929 times |
| 29 Fri Dec 2023 | 130.53 | 109.45 | 141.21 | 109.45 | 1.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.