(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of World Acceptance is 43120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 138.46 | 136.82 | 140.55 | 136.82 | 0.93 times |
| 20 Wed Mar 2024 | 136.74 | 132.00 | 137.78 | 130.36 | 0.937 times |
| 19 Tue Mar 2024 | 133.22 | 128.64 | 133.22 | 128.64 | 0.647 times |
| 18 Mon Mar 2024 | 129.47 | 126.92 | 131.01 | 126.50 | 1.002 times |
| 15 Fri Mar 2024 | 127.46 | 125.33 | 127.61 | 125.33 | 1.524 times |
| 14 Thu Mar 2024 | 126.81 | 128.59 | 128.59 | 125.84 | 0.833 times |
| 13 Wed Mar 2024 | 130.97 | 132.66 | 134.28 | 130.36 | 1.366 times |
| 12 Tue Mar 2024 | 131.82 | 130.69 | 132.19 | 129.61 | 0.895 times |
| 11 Mon Mar 2024 | 129.73 | 131.21 | 132.70 | 129.23 | 1.153 times |
| 08 Fri Mar 2024 | 131.22 | 131.32 | 133.15 | 130.83 | 0.988 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.5, for a target of 133 or 127.49
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 95.98 |
| Downside Target | 109.45 |
| Downside Target | 116.29 |
| Downside Target | 125.33 |
| Downside Target | 130.12 |
| Downside Target | 133.15 |
| Downside Target | 134.28 |
| Upside Target | 139.16 |
| Upside Target | 140.55 |
| Upside Target | 141.21 |
| Upside Target | 148.96 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 129.79 |
| Downside Intraday Target | 121.12 |
| Upside Intraday Target | 143.84 |
| Upside Intraday Target | 149.22 |
| Downside Intraday Target | 135.17 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 138.46 | 126.92 | 140.55 | 126.50 | 0.609 times |
| 15 Fri Mar 2024 | 127.46 | 131.21 | 134.28 | 125.33 | 1.12 times |
| 08 Fri Mar 2024 | 131.22 | 122.39 | 133.15 | 120.30 | 0.789 times |
| 01 Fri Mar 2024 | 122.99 | 129.82 | 130.12 | 117.41 | 1.602 times |
| 23 Fri Feb 2024 | 129.82 | 125.29 | 132.71 | 121.05 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 138.46 | 119.10 | 140.55 | 118.61 | 0.672 times |
| 29 Thu Feb 2024 | 119.76 | 131.41 | 139.16 | 117.41 | 0.938 times |
| 31 Wed Jan 2024 | 131.31 | 130.43 | 148.96 | 121.03 | 0.929 times |
| 29 Fri Dec 2023 | 130.53 | 109.45 | 141.21 | 109.45 | 1.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.