(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets
Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)
Walmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Walmart Inc is 68167430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 116.57 | 116.64 | 117.46 | 115.86 | 0.24 times |
| 27 Tue Jan 2026 | 116.94 | 117.50 | 117.63 | 115.48 | 0.337 times |
| 26 Mon Jan 2026 | 117.64 | 117.81 | 118.85 | 117.39 | 0.287 times |
| 23 Fri Jan 2026 | 117.73 | 118.17 | 118.61 | 117.14 | 0.305 times |
| 22 Thu Jan 2026 | 117.83 | 119.29 | 119.52 | 117.65 | 0.36 times |
| 21 Wed Jan 2026 | 119.36 | 118.08 | 120.49 | 117.55 | 0.511 times |
| 20 Tue Jan 2026 | 118.71 | 120.89 | 121.62 | 117.61 | 0.665 times |
| 16 Fri Jan 2026 | 119.70 | 118.67 | 120.60 | 116.90 | 6.09 times |
| 15 Thu Jan 2026 | 119.20 | 119.98 | 120.87 | 118.73 | 0.507 times |
| 14 Wed Jan 2026 | 120.04 | 120.19 | 121.24 | 119.03 | 0.481 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.2 or till 122.8. Use a stoploss of 116.28 and if this stock hits its stoploss, then it can fall down till 113.33
Share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Target | 96.51 |
| Downside Target | 98.88 |
| Downside Target | 106.11 |
| Downside Target | 109.58 |
| Downside Target | 115.46 |
| Downside Target | 116.41 |
| Upside Target | 117.14 |
| Upside Target | 117.45 |
| Upside Target | 118.85 |
| Upside Target | 121.24 |
| Upside Target | 121.62 |
Intraday share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Intraday Target | 115.08 |
| Downside Intraday Target | 113.6 |
| Upside Intraday Target | 118.45 |
| Upside Intraday Target | 120.34 |
| Upside Intraday Target | 116.97 |
Weekly technical analysis of Walmart Inc (WMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 116.57 | 117.81 | 118.85 | 115.48 | 0.469 times |
| 23 Fri Jan 2026 | 117.73 | 120.89 | 121.62 | 117.14 | 0.223 times |
| 16 Fri Jan 2026 | 119.70 | 117.50 | 121.24 | 116.41 | 5.166 times |
| 09 Fri Jan 2026 | 114.53 | 112.82 | 115.46 | 109.81 | 2.157 times |
| 02 Fri Jan 2026 | 112.76 | 111.59 | 112.79 | 111.12 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Walmart Inc (WMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 116.57 | 111.43 | 121.62 | 109.81 | 1.748 times |
| 31 Wed Dec 2025 | 111.41 | 110.51 | 117.45 | 110.36 | 1.467 times |
| 28 Fri Nov 2025 | 110.51 | 101.44 | 110.70 | 98.88 | 1.015 times |
| 31 Fri Oct 2025 | 101.18 | 102.56 | 109.58 | 99.87 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Walmart Inc (WMT)
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.
Walmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.24 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.
Walmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.24 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.