(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets
Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)
Walmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Walmart Inc is 71349540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 117.73 | 118.17 | 118.61 | 117.14 | 0.291 times |
| 22 Thu Jan 2026 | 117.83 | 119.29 | 119.52 | 117.65 | 0.344 times |
| 21 Wed Jan 2026 | 119.36 | 118.08 | 120.49 | 117.55 | 0.488 times |
| 20 Tue Jan 2026 | 118.71 | 120.89 | 121.62 | 117.61 | 0.635 times |
| 16 Fri Jan 2026 | 119.70 | 118.67 | 120.60 | 116.90 | 5.818 times |
| 15 Thu Jan 2026 | 119.20 | 119.98 | 120.87 | 118.73 | 0.484 times |
| 14 Wed Jan 2026 | 120.04 | 120.19 | 121.24 | 119.03 | 0.459 times |
| 13 Tue Jan 2026 | 120.36 | 117.89 | 120.51 | 117.73 | 0.438 times |
| 12 Mon Jan 2026 | 117.97 | 117.50 | 118.84 | 116.41 | 0.689 times |
| 09 Fri Jan 2026 | 114.53 | 112.25 | 115.46 | 112.25 | 0.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.8 as stoploss in an intra day sell trade for a target of 115.51. However, stock will show a bullish move above 118.8.
Share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Target | 96.51 |
| Downside Target | 98.88 |
| Downside Target | 106.11 |
| Downside Target | 109.58 |
| Downside Target | 114.32 |
| Downside Target | 115.46 |
| Downside Target | 116.41 |
| Downside Target | 117.14 |
| Downside Target | 117.45 |
| Upside Target | 121.24 |
| Upside Target | 121.62 |
Intraday share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Intraday Target | 116.04 |
| Downside Intraday Target | 114.35 |
| Upside Intraday Target | 120.52 |
| Upside Intraday Target | 123.31 |
| Upside Intraday Target | 118.83 |
Weekly technical analysis of Walmart Inc (WMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 117.73 | 120.89 | 121.62 | 117.14 | 0.223 times |
| 16 Fri Jan 2026 | 119.70 | 117.50 | 121.24 | 116.41 | 5.166 times |
| 09 Fri Jan 2026 | 114.53 | 112.82 | 115.46 | 109.81 | 2.157 times |
| 02 Fri Jan 2026 | 112.76 | 111.59 | 112.79 | 111.12 | 0.845 times |
| 26 Fri Dec 2025 | 111.74 | 114.01 | 114.32 | 110.55 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Walmart Inc (WMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 117.73 | 111.43 | 121.62 | 109.81 | 1.63 times |
| 31 Wed Dec 2025 | 111.41 | 110.51 | 117.45 | 110.36 | 1.467 times |
| 28 Fri Nov 2025 | 110.51 | 101.44 | 110.70 | 98.88 | 1.015 times |
| 31 Fri Oct 2025 | 101.18 | 102.56 | 109.58 | 99.87 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Walmart Inc (WMT)
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
Walmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.24 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
Walmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.24 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.