Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets

Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)

Walmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Walmart Inc is 27097000

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	119.70	118.67	120.60	116.90	15.32 times
15 Thu Jan 2026	119.20	119.98	120.87	118.73	1.275 times
14 Wed Jan 2026	120.04	120.19	121.24	119.03	1.209 times
13 Tue Jan 2026	120.36	117.89	120.51	117.73	1.152 times
12 Mon Jan 2026	117.97	117.50	118.84	116.41	1.815 times
09 Fri Jan 2026	114.53	112.25	115.46	112.25	0.808 times
08 Thu Jan 2026	113.07	111.29	113.47	109.81	0.888 times
07 Wed Jan 2026	112.72	114.18	114.73	112.10	0.86 times
06 Tue Jan 2026	114.34	112.40	114.79	111.99	0.743 times
05 Mon Jan 2026	112.71	112.82	113.73	112.15	0.722 times

Stock of Walmart Inc (WMT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.6, but if it comes below 117.6, then a intra day sell could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 114.47 as target. However if you take a buy trade in stock , then use 117.6 as stoploss and 121.3 as target.

Share price targets for Walmart Inc (WMT)

Target Type	Value
Downside Target	96.51
Downside Target	98.88
Downside Target	106.11
Downside Target	109.58
Downside Target	113.53
Downside Target	114.32
Downside Target	115.46
Downside Target	116.41
Downside Target	117.45
Upside Target	121.24

Intraday share price targets for Walmart Inc (WMT)

Target Type	Value
Downside Intraday Target	116.99
Downside Intraday Target	114.29
Upside Intraday Target	121.82
Upside Intraday Target	123.95
Downside Intraday Target	119.12

Weekly technical analysis of Walmart Inc (WMT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	119.70	117.50	121.24	116.41	5.166 times
09 Fri Jan 2026	114.53	112.82	115.46	109.81	2.157 times
02 Fri Jan 2026	112.76	111.59	112.79	111.12	0.845 times
26 Fri Dec 2025	111.74	114.01	114.32	110.55	0.474 times
19 Fri Dec 2025	114.36	116.93	117.45	113.53	6.602 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Walmart Inc (WMT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	119.70	111.43	121.24	109.81	1.378 times
31 Wed Dec 2025	111.41	110.51	117.45	110.36	1.467 times
28 Fri Nov 2025	110.51	101.44	110.70	98.88	1.015 times
31 Fri Oct 2025	101.18	102.56	109.58	99.87	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Walmart Inc (WMT)

Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Walmart Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Walmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.58 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.

Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.